🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2008 60,23 60,80 56,92 57,68 -4,43% 6,44% 6.188.084
20/11/2008 61,55 62,24 58,11 60,35 -4,75% 6,72% 5.920.219
19/11/2008 64,99 65,36 62,89 63,36 -2,60% 3,80% 3.500.220
18/11/2008 65,28 65,71 63,24 65,05 +0,54% 3,79% 3.366.872
17/11/2008 65,78 67,17 63,80 64,70 -2,84% 5,12% 3.076.173
14/11/2008 64,97 67,71 64,50 66,60 +4,96% 4,95% 3.912.958
13/11/2008 63,25 64,64 61,84 63,45 -1,30% 4,43% 3.547.935
12/11/2008 67,95 68,48 63,41 64,29 -4,02% 7,47% 4.243.524
11/11/2008 69,16 69,76 65,71 66,98 -1,90% 5,85% 3.802.378
10/11/2008 68,17 69,46 67,38 68,27 +2,62% 3,06% 2.334.743
07/11/2008 64,33 67,91 64,29 66,53 +2,11% 5,64% 2.963.695
06/11/2008 66,48 68,10 64,09 65,15 -5,26% 6,04% 4.547.179
05/11/2008 69,11 69,67 67,48 68,77 -1,15% 3,17% 3.345.902
04/11/2008 67,05 70,18 66,83 69,57 +2,65% 4,99% 4.380.374
03/11/2008 66,64 68,17 64,40 67,77 +4,95% 5,67% 4.073.663
31/10/2008 61,92 66,38 61,29 64,58 +2,84% 8,22% 4.749.810
30/10/2008 63,79 65,19 60,62 62,79 +1,69% 7,17% 5.086.567
29/10/2008 58,31 62,73 57,06 61,74 +16,75% 9,73% 10.113.099
28/10/2008 54,72 55,29 48,94 52,88 +0,11% 11,60% 13.714.337
27/10/2008 54,02 54,89 52,36 52,82 -10,61% 4,69% 8.505.761
24/10/2008 57,31 59,09 54,85 59,09 -2,87% 7,41% 6.543.673
23/10/2008 59,44 61,22 57,85 60,84 +1,38% 5,67% 4.656.548
22/10/2008 60,05 61,06 58,43 60,01 -2,08% 4,38% 5.172.889
21/10/2008 63,59 63,94 60,21 61,29 -1,55% 5,86% 4.623.923
20/10/2008 60,56 62,69 59,93 62,25 +6,71% 4,56% 4.701.430
17/10/2008 56,82 59,79 56,75 58,34 +5,80% 5,35% 7.764.656
16/10/2008 54,32 58,75 53,64 55,14 -3,72% 9,41% 7.159.941
15/10/2008 60,50 61,47 56,27 57,27 -6,55% 8,58% 6.238.495
14/10/2008 60,14 64,64 59,55 61,29 +3,03% 8,47% 6.988.787
13/10/2008 54,82 59,75 54,03 59,48 +13,61% 10,44% 8.697.549