🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2009 55,53 56,27 54,03 54,03 -4,36% 4,04% 4.075.812
19/02/2009 55,01 56,79 53,85 56,49 +3,00% 5,35% 3.007.768
18/02/2009 55,54 55,68 53,92 54,85 -0,78% 3,18% 2.198.716
17/02/2009 55,29 56,21 54,62 55,28 -0,50% 2,88% 3.237.764
16/02/2009 56,61 56,77 54,76 55,56 -2,21% 3,56% 2.833.203
13/02/2009 58,49 58,75 56,38 56,81 -2,50% 4,06% 3.761.813
12/02/2009 60,93 60,93 57,81 58,27 -4,32% 5,12% 4.202.579
11/02/2009 60,87 61,10 59,92 60,90 -0,28% 1,93% 2.190.290
10/02/2009 61,39 62,66 60,82 61,07 -1,24% 3,00% 2.757.336
09/02/2009 62,99 62,99 61,10 61,83 -1,73% 3,01% 2.937.044
06/02/2009 63,09 63,18 61,89 62,92 +0,61% 2,04% 2.883.584
05/02/2009 61,69 62,96 61,42 62,54 +0,40% 2,50% 3.365.846
04/02/2009 62,59 62,71 61,64 62,29 +1,13% 1,70% 2.882.527
03/02/2009 60,30 61,67 59,90 61,59 +2,83% 2,94% 2.897.052
02/02/2009 59,90 60,19 59,30 59,90 -1,27% 1,48% 2.220.623
30/01/2009 61,29 61,98 60,32 60,67 -0,72% 2,72% 2.712.973
29/01/2009 61,88 62,24 60,62 61,11 -1,64% 2,63% 1.934.480
28/01/2009 62,29 62,29 60,90 62,12 +1,53% 2,24% 2.191.703
27/01/2009 61,11 61,45 60,02 61,19 +0,21% 2,33% 1.816.887
26/01/2009 59,64 61,64 59,04 61,06 +2,27% 4,36% 2.445.658
23/01/2009 58,80 60,20 57,81 59,70 +0,93% 4,07% 2.313.534
22/01/2009 60,20 60,65 58,52 59,15 -1,05% 3,54% 1.981.992
21/01/2009 60,53 60,66 58,91 59,78 -0,93% 2,88% 2.607.662
20/01/2009 60,08 61,38 59,50 60,34 +0,35% 3,12% 2.410.984
19/01/2009 60,45 61,68 59,34 60,13 +1,45% 3,87% 2.024.137
16/01/2009 60,17 61,04 58,88 59,27 -0,30% 3,58% 2.106.588
15/01/2009 59,59 60,93 58,68 59,45 -0,77% 3,76% 3.277.771
14/01/2009 61,22 61,50 59,10 59,91 -2,20% 3,91% 3.301.220
13/01/2009 60,99 62,12 59,97 61,26 +0,10% 3,53% 3.903.061
12/01/2009 62,49 63,09 60,75 61,20 -2,74% 3,75% 3.636.453