🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2009 65,45 65,70 62,52 62,92 -4,10% 4,86% 3.305.701
08/01/2009 65,70 66,40 64,46 65,61 -0,26% 2,96% 2.254.151
07/01/2009 66,88 67,04 65,04 65,78 -2,11% 2,98% 2.021.126
06/01/2009 68,17 68,89 67,03 67,20 -1,09% 2,73% 1.922.306
05/01/2009 66,28 67,95 66,25 67,93 +3,21% 2,57% 3.163.846
02/01/2009 63,79 66,24 63,19 65,82 +3,67% 4,78% 2.112.123
30/12/2008 63,29 63,87 62,98 63,49 +1,66% 1,40% 1.445.388
29/12/2008 61,78 62,45 61,37 62,45 +2,49% 1,76% 1.613.607
23/12/2008 61,58 62,25 60,59 60,94 -1,45% 2,70% 2.159.058
22/12/2008 60,90 62,46 60,65 61,83 +2,06% 2,98% 3.107.832
19/12/2008 63,29 63,69 60,59 60,59 -4,87% 4,90% 8.784.897
18/12/2008 63,29 64,52 62,80 63,69 +1,32% 2,71% 2.774.651
17/12/2008 61,79 62,90 60,79 62,86 +2,14% 3,42% 3.338.115
16/12/2008 62,23 63,25 61,10 61,55 -1,11% 3,46% 3.695.153
15/12/2008 62,49 63,47 62,00 62,23 +0,89% 2,34% 2.445.083
12/12/2008 60,04 62,52 59,51 61,68 -0,98% 5,01% 3.504.129
11/12/2008 60,15 62,99 59,59 62,29 +3,20% 5,65% 4.280.489
10/12/2008 60,99 61,00 59,60 60,36 +0,73% 2,29% 3.048.761
09/12/2008 60,05 61,05 57,99 59,92 -1,44% 5,10% 4.942.507
08/12/2008 61,09 62,29 60,31 60,80 +4,79% 3,25% 4.372.671
05/12/2008 60,50 61,09 56,81 58,02 -5,81% 7,07% 6.003.652
04/12/2008 62,69 64,00 60,65 61,59 -2,29% 5,34% 3.836.608
03/12/2008 62,29 63,79 60,85 63,04 +0,03% 4,72% 3.811.402
02/12/2008 60,80 63,89 60,49 63,02 +1,89% 5,59% 3.347.623
01/12/2008 65,00 65,61 60,95 61,85 -6,08% 7,18% 3.679.347
28/11/2008 65,28 65,90 64,31 65,86 +0,69% 2,44% 2.749.359
27/11/2008 66,25 66,51 64,99 65,41 -0,56% 2,29% 2.259.834
26/11/2008 65,53 65,88 63,03 65,78 +0,26% 4,35% 4.394.582
25/11/2008 62,69 68,06 62,00 65,61 +3,54% 9,67% 5.289.852
24/11/2008 58,37 64,86 57,96 63,37 +9,87% 11,83% 5.328.286