🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2012 32,05 32,38 32,02 32,09 +0,20% 1,12% 1.739.620
21/11/2012 31,60 32,09 31,58 32,03 +0,98% 1,61% 2.244.674
20/11/2012 31,79 32,00 31,50 31,72 -0,92% 1,57% 3.031.275
19/11/2012 31,77 32,06 31,49 32,01 +0,96% 1,81% 3.301.205
16/11/2012 32,61 32,63 31,71 31,71 -2,95% 2,84% 4.948.723
15/11/2012 32,54 32,80 32,37 32,67 -0,82% 1,32% 3.589.481
14/11/2012 33,96 34,08 32,73 32,94 +0,03% 3,98% 6.026.187
13/11/2012 32,40 32,93 31,17 32,93 -1,16% 5,43% 9.502.997
12/11/2012 33,18 33,61 33,01 33,32 +0,50% 1,81% 1.886.089
09/11/2012 33,37 33,60 32,71 33,15 -0,96% 2,67% 4.064.073
08/11/2012 34,23 34,23 33,30 33,47 -2,05% 2,73% 4.177.473
07/11/2012 35,26 35,45 34,05 34,17 -2,76% 3,96% 3.635.129
06/11/2012 35,23 35,30 34,98 35,14 +0,17% 0,92% 1.741.515
05/11/2012 35,13 35,30 34,89 35,08 -0,85% 1,17% 1.806.247
02/11/2012 35,42 35,43 34,96 35,38 -0,11% 1,33% 2.123.068
01/11/2012 35,09 35,68 35,01 35,42 +0,47% 1,91% 1.973.485
31/10/2012 35,01 35,67 35,01 35,26 +0,89% 1,90% 2.671.400
30/10/2012 34,77 35,07 34,71 34,95 +0,63% 1,02% 1.868.748
29/10/2012 34,86 34,94 34,41 34,73 -0,40% 1,52% 1.442.074
26/10/2012 34,49 35,10 34,31 34,87 +0,56% 2,29% 1.687.583
25/10/2012 34,89 35,08 34,59 34,67 -0,72% 1,40% 1.925.559
24/10/2012 35,12 35,16 34,53 34,92 -0,46% 1,81% 2.724.924
23/10/2012 35,38 35,52 34,78 35,08 -0,82% 2,08% 3.237.421
22/10/2012 35,50 35,56 35,27 35,37 -0,42% 0,82% 1.204.102
19/10/2012 35,71 35,78 35,29 35,52 -0,84% 1,39% 3.637.033
18/10/2012 35,90 35,90 35,57 35,82 +0,11% 0,93% 1.495.151
17/10/2012 35,62 35,90 35,58 35,78 +1,02% 0,90% 2.295.877
16/10/2012 35,06 35,57 34,86 35,42 +1,78% 2,01% 2.665.191
15/10/2012 34,59 35,25 34,56 34,80 +0,69% 2,00% 2.268.563
12/10/2012 34,76 34,92 34,51 34,56 -0,87% 1,18% 1.820.167