🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2013 29,11 29,17 28,63 28,67 -0,80% 1,84% 2.159.349
05/04/2013 29,12 29,52 28,82 28,90 -0,31% 2,42% 3.577.414
04/04/2013 29,20 29,45 28,94 28,99 -0,28% 1,73% 3.652.189
03/04/2013 29,59 29,66 28,99 29,07 -2,02% 2,25% 2.860.129
02/04/2013 29,10 29,82 29,08 29,67 +2,05% 2,56% 3.291.368
28/03/2013 28,76 29,30 28,76 29,08 +1,24% 1,88% 2.611.645
27/03/2013 29,30 29,31 28,64 28,72 -1,10% 2,30% 2.974.814
26/03/2013 29,22 29,51 28,98 29,04 -0,34% 1,81% 2.791.416
25/03/2013 30,00 30,07 28,94 29,14 -2,30% 3,75% 4.164.485
22/03/2013 29,69 29,95 29,56 29,83 +0,34% 1,31% 3.196.066
21/03/2013 29,00 30,00 28,98 29,73 +2,85% 3,53% 5.388.494
20/03/2013 28,85 29,20 28,76 28,90 +0,52% 1,54% 3.080.093
19/03/2013 28,46 28,94 28,41 28,75 +0,33% 1,86% 2.552.446
18/03/2013 28,15 28,74 28,11 28,66 +0,54% 2,22% 2.824.292
15/03/2013 28,68 28,75 28,26 28,50 -0,47% 1,73% 6.485.614
14/03/2013 28,31 28,64 28,21 28,64 +1,43% 1,52% 2.411.907
13/03/2013 28,30 28,45 28,11 28,23 +0,00% 1,20% 2.117.260
12/03/2013 28,36 28,47 28,11 28,23 -1,29% 1,29% 3.186.179
11/03/2013 28,88 28,95 28,36 28,60 -0,80% 2,03% 2.759.160
08/03/2013 28,54 29,06 28,54 28,83 +1,23% 1,82% 2.765.924
07/03/2013 28,50 28,76 28,40 28,48 +0,09% 1,26% 2.078.046
06/03/2013 29,05 29,05 28,37 28,46 -1,88% 2,34% 5.255.553
05/03/2013 29,44 30,05 28,68 29,00 +1,12% 4,67% 8.789.679
04/03/2013 28,45 28,92 28,34 28,68 +0,14% 2,04% 2.478.088
01/03/2013 28,23 28,89 28,17 28,64 +1,79% 2,55% 6.197.689
28/02/2013 28,15 28,59 27,88 28,14 +1,86% 2,52% 4.194.502
27/02/2013 27,45 27,71 27,07 27,62 +1,02% 2,33% 3.842.008
26/02/2013 27,65 27,84 27,26 27,34 -3,02% 2,10% 3.313.786
25/02/2013 27,90 28,78 27,88 28,19 +1,79% 3,23% 3.859.959
22/02/2013 27,35 27,78 27,22 27,70 +1,95% 2,07% 3.057.896