🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2013 31,01 31,03 30,51 30,71 -1,90% 1,68% 3.692.004
09/01/2013 31,02 31,30 30,92 31,30 +1,11% 1,23% 1.818.980
08/01/2013 30,90 31,26 30,84 30,96 +0,06% 1,36% 1.832.991
07/01/2013 31,35 31,39 30,86 30,94 -3,03% 1,69% 3.532.994
04/01/2013 31,56 31,90 31,41 31,90 +1,17% 1,55% 1.611.342
03/01/2013 31,62 31,69 31,44 31,53 -0,27% 0,77% 1.519.200
02/01/2013 31,89 31,91 31,43 31,62 +1,20% 1,51% 2.606.600
28/12/2012 31,62 31,75 31,06 31,24 -1,08% 2,20% 1.270.979
27/12/2012 31,29 31,61 31,21 31,58 +1,09% 1,28% 1.597.335
21/12/2012 31,65 31,89 31,22 31,24 -1,73% 2,12% 5.674.346
20/12/2012 31,52 32,03 31,41 31,79 +0,22% 1,97% 2.256.342
19/12/2012 31,77 31,98 31,57 31,72 +0,32% 1,31% 2.087.334
18/12/2012 31,46 31,73 31,28 31,62 +1,10% 1,41% 2.685.166
17/12/2012 31,13 31,37 30,94 31,28 +0,47% 1,37% 1.603.245
14/12/2012 31,19 31,45 30,86 31,13 +0,31% 1,91% 2.626.284
13/12/2012 31,25 31,35 30,94 31,04 -2,65% 1,33% 4.511.876
12/12/2012 31,79 31,99 31,48 31,88 -0,05% 1,60% 2.970.520
11/12/2012 31,25 32,03 31,12 31,90 +2,19% 2,93% 3.460.218
10/12/2012 31,25 31,33 30,78 31,21 -1,03% 1,76% 3.470.279
07/12/2012 31,83 31,94 31,32 31,54 -0,79% 1,95% 2.724.886
06/12/2012 32,23 32,23 31,47 31,79 -1,38% 2,37% 4.229.946
05/12/2012 32,30 32,39 32,02 32,23 +0,09% 1,13% 1.818.665
04/12/2012 31,97 32,28 31,90 32,20 +0,69% 1,17% 2.121.368
03/12/2012 32,24 32,40 31,81 31,98 -0,27% 1,81% 1.983.529
30/11/2012 32,14 32,30 31,92 32,07 -0,14% 1,17% 1.975.511
29/11/2012 31,76 32,15 31,60 32,11 +2,02% 1,73% 2.330.105
28/11/2012 31,71 31,93 31,11 31,48 -1,12% 2,59% 3.490.102
27/11/2012 32,19 32,40 31,75 31,83 -0,48% 2,02% 2.121.337
26/11/2012 32,39 32,50 31,96 31,99 -1,22% 1,65% 2.130.998
23/11/2012 32,19 32,42 31,64 32,38 +0,90% 2,41% 2.468.383