🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2012 33,07 33,33 32,83 33,05 +0,09% 1,51% 1.414.641
28/08/2012 33,02 33,15 32,86 33,02 -0,56% 0,88% 1.339.663
27/08/2012 32,90 33,25 32,50 33,20 +1,22% 2,28% 1.749.119
24/08/2012 32,61 32,93 32,45 32,80 +1,13% 1,49% 2.080.212
23/08/2012 33,30 33,41 32,13 32,44 -2,11% 3,84% 3.195.413
22/08/2012 33,28 33,43 33,03 33,14 -0,75% 1,22% 1.973.999
21/08/2012 33,49 33,68 33,24 33,39 -0,04% 1,31% 1.397.068
20/08/2012 33,39 33,70 33,13 33,40 +0,03% 1,69% 1.520.177
17/08/2012 33,39 33,68 33,08 33,39 +0,15% 1,80% 2.595.102
16/08/2012 33,00 33,51 32,67 33,34 +1,29% 2,53% 2.183.591
15/08/2012 32,96 33,07 32,54 32,92 -0,68% 1,59% 2.011.829
14/08/2012 33,09 33,20 32,44 33,14 +0,59% 2,31% 2.294.197
13/08/2012 33,17 33,67 32,79 32,95 -0,69% 2,64% 2.453.743
10/08/2012 33,05 33,28 32,82 33,18 +0,06% 1,39% 2.018.763
09/08/2012 33,31 33,43 32,71 33,16 -0,29% 2,18% 2.114.759
08/08/2012 33,47 33,61 32,89 33,25 -0,92% 2,17% 2.397.416
07/08/2012 33,07 33,80 33,00 33,56 +1,54% 2,40% 2.851.432
06/08/2012 32,41 33,24 32,15 33,05 +1,52% 3,38% 2.513.355
03/08/2012 31,07 32,67 30,94 32,56 +4,90% 5,57% 3.427.287
02/08/2012 32,06 32,47 30,94 31,04 -2,95% 4,77% 3.957.293
01/08/2012 31,88 32,28 31,79 31,98 -0,06% 1,52% 1.522.700
31/07/2012 32,08 32,31 31,85 32,00 -0,08% 1,43% 2.213.084
30/07/2012 32,00 32,20 31,70 32,03 +0,64% 1,56% 2.766.198
27/07/2012 31,48 31,90 30,73 31,82 +1,24% 3,72% 3.448.258
26/07/2012 30,10 31,52 29,76 31,43 +4,77% 5,83% 4.472.617
25/07/2012 30,11 30,63 29,74 30,00 -1,25% 2,97% 3.623.505
24/07/2012 30,90 30,90 30,16 30,38 -1,57% 2,40% 3.381.296
23/07/2012 31,49 31,67 30,57 30,87 -3,15% 3,48% 4.166.454
20/07/2012 33,16 33,33 31,72 31,87 -5,95% 4,86% 7.615.395
19/07/2012 34,15 34,19 33,71 33,89 -0,78% 1,41% 2.762.763