🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2014 27,10 27,23 26,72 27,00 -0,74% 1,88% 1.689.042
02/05/2014 27,41 27,68 27,18 27,20 -1,04% 1,82% 2.309.323
30/04/2014 27,31 27,59 27,31 27,49 +0,18% 1,03% 1.985.689
29/04/2014 27,23 27,52 27,16 27,44 +1,33% 1,32% 2.662.724
28/04/2014 26,89 27,25 26,85 27,08 +0,65% 1,47% 1.880.107
25/04/2014 26,89 27,17 26,79 26,90 -0,52% 1,41% 2.370.070
24/04/2014 27,75 27,81 26,86 27,04 -2,03% 3,41% 3.900.033
23/04/2014 27,72 27,87 27,57 27,60 -0,52% 1,08% 2.122.740
22/04/2014 27,17 27,77 27,14 27,75 +2,17% 2,30% 2.700.676
17/04/2014 27,60 27,77 26,63 27,16 -5,48% 4,11% 6.214.349
16/04/2014 28,72 28,92 28,42 28,73 +1,04% 1,72% 4.225.399
15/04/2014 28,65 28,92 28,44 28,44 -0,65% 1,68% 3.378.140
14/04/2014 28,54 29,25 28,41 28,62 -0,38% 2,93% 4.378.026
11/04/2014 28,66 29,02 28,51 28,73 -0,40% 1,80% 2.672.566
10/04/2014 28,83 28,88 28,48 28,85 +0,42% 1,41% 2.729.966
09/04/2014 28,58 28,88 28,47 28,73 +0,30% 1,43% 2.049.675
08/04/2014 28,81 29,09 28,52 28,64 -0,71% 1,98% 2.343.082
07/04/2014 29,00 29,40 28,81 28,85 -1,89% 2,02% 2.708.016
04/04/2014 29,26 29,47 29,22 29,40 +0,29% 0,85% 1.844.043
03/04/2014 29,45 29,49 29,05 29,32 -0,59% 1,49% 2.228.095
02/04/2014 29,38 29,60 29,36 29,49 -0,20% 0,83% 1.547.291
01/04/2014 29,52 29,65 29,22 29,55 +0,31% 1,44% 2.110.649
31/03/2014 29,90 29,90 29,24 29,46 -1,27% 2,21% 3.056.245
28/03/2014 28,83 29,84 28,78 29,84 +3,92% 3,68% 3.877.227
27/03/2014 28,72 28,80 28,43 28,72 -0,03% 1,29% 1.809.500
26/03/2014 28,70 28,86 28,53 28,73 +0,42% 1,13% 1.717.458
25/03/2014 28,58 28,81 28,47 28,61 +0,26% 1,19% 1.651.418
24/03/2014 28,81 28,97 28,51 28,53 -1,26% 1,58% 2.757.928
21/03/2014 29,08 29,47 28,70 28,90 -0,89% 2,65% 8.062.640
20/03/2014 28,70 29,16 28,56 29,16 +0,74% 2,09% 3.338.895