🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 25,83 25,96 25,70 25,86 -0,12% 1,03% 3.384.655
17/12/2013 26,15 26,19 25,89 25,89 -1,18% 1,17% 2.978.402
16/12/2013 26,06 26,42 25,93 26,20 +0,17% 1,86% 3.197.758
13/12/2013 26,31 26,44 25,93 26,15 -1,43% 1,96% 3.662.269
12/12/2013 26,55 26,81 26,44 26,53 -0,51% 1,37% 2.618.671
11/12/2013 26,70 26,90 26,56 26,67 -0,49% 1,29% 2.454.521
10/12/2013 26,98 27,20 26,80 26,80 -1,13% 1,48% 2.334.730
09/12/2013 27,11 27,45 26,98 27,10 +0,74% 1,75% 3.373.629
06/12/2013 26,82 26,93 26,46 26,90 +0,35% 1,75% 2.623.231
05/12/2013 27,03 27,40 26,76 26,81 -1,43% 2,35% 2.298.839
04/12/2013 27,10 27,56 26,92 27,20 +0,26% 2,34% 3.731.447
03/12/2013 27,89 27,96 27,13 27,13 -3,00% 2,98% 4.340.658
02/12/2013 28,18 28,18 27,84 27,97 -1,04% 1,21% 2.180.471
29/11/2013 28,15 28,38 28,11 28,26 +0,37% 0,96% 2.235.309
28/11/2013 28,06 28,44 27,91 28,16 +0,34% 1,89% 1.902.822
27/11/2013 28,10 28,47 27,91 28,06 +0,09% 1,99% 3.096.081
26/11/2013 28,43 28,47 28,04 28,04 -1,39% 1,51% 4.283.233
25/11/2013 28,82 28,90 28,31 28,43 -1,23% 2,05% 3.173.922
22/11/2013 28,43 29,00 27,86 28,79 +1,39% 4,01% 5.508.996
21/11/2013 27,41 28,59 27,22 28,39 +2,94% 4,98% 6.190.190
20/11/2013 27,34 27,73 27,08 27,58 +0,36% 2,40% 3.280.402
19/11/2013 27,74 28,35 27,17 27,48 -1,08% 4,24% 5.913.281
18/11/2013 26,50 28,34 26,41 27,78 +5,93% 7,28% 10.342.374
15/11/2013 25,41 26,25 25,31 26,23 +1,81% 3,68% 5.839.430
14/11/2013 25,74 25,94 24,35 25,76 -5,10% 6,16% 17.842.857
13/11/2013 26,43 27,30 26,40 27,15 +1,86% 3,39% 4.243.618
12/11/2013 26,88 27,06 26,40 26,65 -1,13% 2,47% 2.873.552
11/11/2013 27,00 27,12 26,72 26,96 -0,17% 1,48% 2.174.386
08/11/2013 26,73 27,00 26,60 27,00 +0,56% 1,50% 2.775.123
07/11/2013 27,58 27,69 26,75 26,85 -3,21% 3,39% 5.501.001