🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2014 31,44 31,50 30,81 31,24 -0,06% 2,21% 1.697.718
25/07/2014 31,49 31,77 31,24 31,26 -1,15% 1,67% 1.692.345
24/07/2014 31,14 31,66 31,03 31,63 +1,01% 2,04% 1.285.810
23/07/2014 31,41 31,63 31,31 31,31 -0,56% 1,03% 1.464.826
22/07/2014 31,19 31,50 30,95 31,49 +1,50% 1,76% 1.628.293
21/07/2014 31,25 31,36 30,94 31,02 -0,39% 1,33% 1.815.875
18/07/2014 30,72 31,15 30,51 31,14 +0,87% 2,08% 3.093.131
17/07/2014 31,19 31,30 30,86 30,87 -1,81% 1,41% 2.177.953
16/07/2014 31,11 31,66 31,04 31,44 +1,19% 1,98% 1.791.668
15/07/2014 30,82 31,37 30,77 31,07 +0,75% 1,95% 1.702.920
14/07/2014 30,80 30,84 30,63 30,84 +0,49% 0,68% 1.571.557
11/07/2014 30,92 30,95 30,61 30,69 -0,31% 1,12% 1.840.631
10/07/2014 31,12 31,37 30,74 30,79 -1,41% 2,01% 2.627.633
09/07/2014 31,20 31,47 31,02 31,23 +0,45% 1,44% 2.310.136
08/07/2014 31,36 31,61 31,08 31,09 -0,46% 1,67% 2.184.005
07/07/2014 32,10 32,16 31,23 31,23 -2,91% 2,88% 3.178.961
04/07/2014 32,80 32,85 31,93 32,17 -2,01% 2,79% 3.410.279
03/07/2014 32,25 32,98 32,22 32,83 +2,10% 2,37% 3.632.329
02/07/2014 31,88 32,39 31,80 32,15 +0,83% 1,87% 2.749.523
01/07/2014 31,44 31,91 31,40 31,89 +1,66% 1,62% 2.023.472
30/06/2014 31,65 31,79 31,27 31,37 -0,90% 1,66% 1.980.675
27/06/2014 31,49 31,84 31,41 31,65 +1,51% 1,37% 2.678.354
26/06/2014 31,42 31,69 31,07 31,18 -0,30% 1,99% 2.992.919
25/06/2014 31,65 31,78 31,19 31,28 -1,81% 1,88% 3.110.946
24/06/2014 31,98 32,12 31,66 31,85 +0,43% 1,44% 2.184.842
23/06/2014 31,49 32,07 31,23 31,72 +0,57% 2,67% 2.640.408
20/06/2014 31,06 32,11 30,94 31,54 +1,35% 3,77% 8.623.618
19/06/2014 30,57 31,22 30,54 31,12 +2,50% 2,22% 3.340.875
18/06/2014 29,78 30,46 29,60 30,36 +3,07% 2,91% 3.692.195
17/06/2014 29,42 29,63 29,07 29,45 +0,14% 1,92% 1.913.036