🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2014 26,79 27,12 26,56 27,04 +0,54% 2,11% 2.955.842
04/02/2014 27,18 27,50 26,84 26,89 -1,25% 2,43% 3.457.366
03/02/2014 27,45 27,77 27,17 27,23 -0,77% 2,20% 2.869.230
31/01/2014 27,33 27,78 27,01 27,44 +0,46% 2,82% 3.866.358
30/01/2014 26,96 27,46 26,72 27,32 +1,66% 2,73% 2.855.152
29/01/2014 26,96 27,18 26,54 26,87 +0,22% 2,36% 3.304.070
28/01/2014 27,30 27,30 26,49 26,81 -0,85% 2,99% 4.975.917
27/01/2014 27,09 27,30 26,91 27,04 -0,41% 1,46% 3.247.404
24/01/2014 27,73 27,86 27,12 27,15 -1,93% 2,67% 3.788.107
23/01/2014 27,61 27,98 27,54 27,69 +0,27% 1,58% 2.693.741
22/01/2014 26,98 27,96 26,93 27,61 +2,70% 3,80% 4.711.035
21/01/2014 27,02 27,18 26,83 26,89 -0,26% 1,28% 1.876.037
20/01/2014 26,69 27,04 26,65 26,96 +0,50% 1,46% 1.857.978
17/01/2014 27,56 27,97 26,70 26,82 -2,63% 4,59% 7.335.376
16/01/2014 27,62 27,70 27,34 27,55 -0,18% 1,29% 2.503.949
15/01/2014 27,00 27,90 26,94 27,60 +2,93% 3,56% 6.127.451
14/01/2014 25,32 26,82 25,27 26,81 +5,03% 6,14% 6.622.788
13/01/2014 25,42 25,67 25,36 25,53 +0,61% 1,20% 1.960.026
10/01/2014 25,08 25,48 25,07 25,37 +1,68% 1,61% 2.702.280
09/01/2014 25,08 25,35 24,81 24,95 -0,68% 2,15% 2.870.401
08/01/2014 25,60 25,60 24,92 25,12 -2,07% 2,66% 3.904.676
07/01/2014 25,63 25,72 25,46 25,65 -0,04% 1,01% 2.161.514
06/01/2014 25,67 25,83 25,60 25,66 +0,02% 0,88% 1.768.857
03/01/2014 25,72 25,89 25,50 25,66 +0,04% 1,52% 2.266.644
02/01/2014 26,58 26,58 25,64 25,65 -3,61% 3,56% 4.834.889
30/12/2013 26,70 26,74 26,53 26,61 -0,23% 0,81% 832.975
27/12/2013 26,50 26,77 26,45 26,67 +0,97% 1,21% 1.443.269
23/12/2013 26,30 26,45 26,00 26,41 +0,55% 1,71% 1.975.518
20/12/2013 26,32 26,35 26,08 26,27 +0,11% 1,03% 7.992.738
19/12/2013 26,12 26,31 25,87 26,24 +1,47% 1,68% 4.128.431