🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 29,50 29,53 28,59 28,75 -2,04% 3,19% 3.296.037
01/12/2014 29,13 29,86 29,02 29,35 +0,76% 2,88% 3.870.822
28/11/2014 29,00 29,18 28,79 29,13 +0,78% 1,36% 2.572.609
27/11/2014 29,04 29,11 28,64 28,91 -0,16% 1,64% 2.303.930
26/11/2014 28,18 29,27 28,18 28,95 +3,04% 3,87% 4.991.270
25/11/2014 27,24 28,40 27,23 28,10 +3,10% 4,30% 4.417.935
24/11/2014 27,34 27,36 26,97 27,25 -0,55% 1,43% 2.722.554
21/11/2014 26,93 27,60 26,80 27,40 +3,53% 2,97% 5.879.159
20/11/2014 26,79 26,85 26,23 26,47 -1,42% 2,30% 2.406.618
19/11/2014 26,94 27,04 26,67 26,85 -0,32% 1,37% 1.768.012
18/11/2014 26,54 26,95 26,54 26,93 +1,91% 1,56% 2.425.208
17/11/2014 26,12 26,56 26,05 26,43 +0,04% 1,95% 2.509.109
14/11/2014 26,70 26,80 25,93 26,42 -1,73% 3,28% 4.363.064
13/11/2014 27,25 27,37 26,42 26,88 -2,15% 3,49% 4.180.807
12/11/2014 28,48 28,52 27,35 27,47 -3,50% 4,11% 3.088.858
11/11/2014 28,26 28,54 28,16 28,47 +0,94% 1,33% 1.732.026
10/11/2014 27,79 28,20 27,76 28,20 +0,98% 1,58% 1.265.637
07/11/2014 28,45 28,55 27,62 27,93 -1,83% 3,25% 2.237.008
06/11/2014 28,49 28,98 28,17 28,45 -0,80% 2,83% 2.840.055
05/11/2014 27,94 28,71 27,88 28,68 +3,63% 2,97% 2.698.481
04/11/2014 27,80 28,20 27,66 27,67 -0,57% 1,94% 2.076.430
03/11/2014 28,14 28,31 27,82 27,83 -1,52% 1,76% 1.764.687
31/10/2014 28,23 28,41 28,10 28,26 +1,89% 1,12% 2.783.712
30/10/2014 27,66 27,78 26,98 27,74 +0,47% 2,89% 2.381.992
29/10/2014 27,90 27,99 27,56 27,61 +0,04% 1,54% 1.809.248
28/10/2014 26,99 27,60 26,99 27,60 +3,31% 2,24% 2.366.114
27/10/2014 27,30 27,47 26,53 26,71 -1,42% 3,42% 1.922.962
24/10/2014 27,30 27,34 27,06 27,10 -0,86% 1,03% 2.339.642
23/10/2014 26,90 27,46 26,78 27,33 +1,04% 2,55% 2.752.169
22/10/2014 26,45 27,07 26,37 27,05 +2,46% 2,65% 3.402.001