🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2014 25,92 26,43 25,91 26,40 +1,50% 2,01% 3.467.212
20/10/2014 26,36 26,41 25,74 26,01 -1,70% 2,52% 2.648.301
17/10/2014 25,78 26,46 25,64 26,46 +3,54% 3,20% 5.491.996
16/10/2014 26,01 26,08 24,75 25,56 -1,79% 5,11% 6.569.342
15/10/2014 27,10 27,14 26,02 26,02 -3,99% 4,13% 4.034.208
14/10/2014 27,31 27,40 26,85 27,10 -1,45% 2,03% 3.660.888
13/10/2014 27,50 27,85 27,39 27,50 -0,92% 1,65% 2.392.543
10/10/2014 28,47 28,74 27,71 27,76 -3,04% 3,60% 4.683.439
09/10/2014 29,11 29,14 28,38 28,63 -1,04% 2,61% 2.636.029
08/10/2014 28,98 29,24 28,78 28,93 -0,58% 1,59% 2.485.489
07/10/2014 29,73 29,73 29,10 29,10 -2,56% 2,12% 2.430.431
06/10/2014 29,77 30,06 29,75 29,86 +1,15% 1,06% 2.806.047
02/10/2014 30,59 30,65 29,52 29,52 -3,73% 3,69% 3.473.166
01/10/2014 30,68 31,09 30,57 30,67 -0,62% 1,71% 1.704.786
30/09/2014 30,42 31,02 30,41 30,86 +1,81% 1,99% 2.358.045
29/09/2014 31,35 31,39 30,11 30,31 -3,70% 4,08% 2.765.146
26/09/2014 31,42 31,59 31,13 31,47 -0,03% 1,46% 2.135.498
25/09/2014 31,60 32,32 31,42 31,48 -0,41% 2,85% 2.149.090
24/09/2014 31,44 31,65 31,25 31,61 +0,81% 1,27% 1.521.079
23/09/2014 31,75 32,19 31,19 31,36 -0,08% 3,15% 2.896.659
22/09/2014 31,21 31,78 31,19 31,38 +0,26% 1,87% 2.219.681
19/09/2014 31,56 31,70 31,02 31,30 +0,37% 2,17% 5.214.326
18/09/2014 30,70 31,30 30,61 31,19 +1,63% 2,26% 2.654.710
17/09/2014 30,92 31,03 30,64 30,69 -0,60% 1,25% 2.051.692
16/09/2014 30,92 31,16 30,76 30,87 -0,29% 1,28% 1.584.122
15/09/2014 30,89 31,27 30,89 30,96 -0,15% 1,21% 1.160.970
12/09/2014 30,91 31,30 30,83 31,01 -1,82% 1,52% 2.301.519
11/09/2014 31,60 31,74 31,28 31,58 +0,46% 1,46% 1.699.739
10/09/2014 31,21 31,50 31,19 31,44 +0,54% 0,99% 1.584.892
09/09/2014 31,43 31,63 31,21 31,27 -0,98% 1,34% 1.238.205