🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

159,43 USD

Máx. histórico

201,06

1769 días

Split 2:1 del 04/06/2001

Caída desde máximo

-20,71%

Rango 52 semanas

81,22 – 171,74

Variación hoy

-2,48%

Cierre anterior

163,48

Rango de hoy

155,96 – 167,60

Volumen hoy

2.860.394

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,59%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
70,86 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
149,87 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,18%
Fecha de pago Importe por participación
23/10/2026 0,0700 USD
17/07/2026 0,0700 USD
17/04/2026 0,0700 USD
16/01/2026 0,0700 USD
17/10/2025 0,0700 USD
18/07/2025 0,0700 USD
17/04/2025 0,0700 USD
17/01/2025 0,0700 USD
18/10/2024 0,0700 USD
19/07/2024 0,0700 USD
18/04/2024 0,0700 USD
18/01/2024 0,0700 USD
19/10/2023 0,0700 USD
20/07/2023 0,0700 USD
20/04/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 95,00 99,08 94,92 97,48 +4,36% 4,38% 1.416.000
22/05/2020 92,95 93,65 92,34 93,41 +0,98% 1,41% 474.600
21/05/2020 92,50 93,43 91,87 92,50 -0,27% 1,69% 536.400
20/05/2020 92,25 93,82 92,25 92,75 +1,59% 1,70% 621.700
19/05/2020 93,38 93,85 91,26 91,30 -2,16% 2,77% 856.700
18/05/2020 92,86 94,00 90,47 93,32 +0,50% 3,80% 1.980.200
15/05/2020 92,10 94,00 91,66 92,86 +0,97% 2,54% 2.487.200
14/05/2020 89,27 92,00 88,60 91,97 +1,91% 3,81% 1.004.500
13/05/2020 91,03 92,17 89,45 90,25 -0,67% 2,99% 599.400
12/05/2020 93,71 93,76 90,81 90,86 -2,71% 3,15% 647.700
11/05/2020 91,59 93,66 91,44 93,39 +0,98% 2,42% 645.500
08/05/2020 93,92 93,99 92,11 92,48 -0,30% 2,00% 822.700
07/05/2020 94,52 94,79 92,66 92,76 -0,54% 2,25% 953.700
06/05/2020 92,50 96,03 91,48 93,26 +3,15% 4,92% 1.537.600
05/05/2020 88,27 91,25 88,27 90,41 +3,92% 3,38% 905.800
04/05/2020 88,60 88,95 85,71 87,00 -2,35% 3,66% 1.229.600
01/05/2020 89,00 89,47 88,39 89,09 -1,59% 1,21% 1.007.600
30/04/2020 90,41 91,26 89,95 90,53 -0,21% 1,45% 823.000
29/04/2020 89,94 91,54 89,62 90,72 +2,57% 2,13% 996.400
28/04/2020 89,16 89,87 88,16 88,45 -0,35% 1,92% 1.026.600
27/04/2020 88,06 89,20 87,92 88,76 +1,38% 1,45% 1.173.300
24/04/2020 87,54 87,99 86,35 87,55 +0,40% 1,87% 897.100
23/04/2020 85,99 87,82 85,90 87,20 +1,93% 2,23% 1.074.400
22/04/2020 83,94 85,94 83,05 85,55 +3,52% 3,44% 1.594.000
21/04/2020 82,81 83,54 82,18 82,64 -2,22% 1,64% 636.400
20/04/2020 83,20 85,03 81,97 84,52 +1,06% 3,68% 884.300
17/04/2020 82,73 84,11 81,91 83,63 +2,60% 2,66% 1.034.600
16/04/2020 79,26 82,14 78,08 81,51 +3,50% 5,12% 1.224.300
15/04/2020 76,69 79,49 76,38 78,75 +0,51% 4,06% 811.400
14/04/2020 77,35 78,99 77,35 78,35 +2,51% 2,12% 775.700