🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

159,43 USD

Máx. histórico

201,06

1769 días

Split 2:1 del 04/06/2001

Caída desde máximo

-20,71%

Rango 52 semanas

81,22 – 171,74

Variación hoy

-2,48%

Cierre anterior

163,48

Rango de hoy

155,96 – 167,60

Volumen hoy

2.860.394

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,59%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
70,86 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
149,87 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,18%
Fecha de pago Importe por participación
23/10/2026 0,0700 USD
17/07/2026 0,0700 USD
17/04/2026 0,0700 USD
16/01/2026 0,0700 USD
17/10/2025 0,0700 USD
18/07/2025 0,0700 USD
17/04/2025 0,0700 USD
17/01/2025 0,0700 USD
18/10/2024 0,0700 USD
19/07/2024 0,0700 USD
18/04/2024 0,0700 USD
18/01/2024 0,0700 USD
19/10/2023 0,0700 USD
20/07/2023 0,0700 USD
20/04/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 118,62 118,91 117,28 117,69 -0,30% 1,37% 888.600
18/08/2020 119,76 120,00 117,76 118,04 -1,36% 1,87% 1.115.200
17/08/2020 118,84 120,27 118,59 119,67 +1,20% 1,41% 993.500
14/08/2020 119,76 120,06 117,66 118,25 -1,46% 2,00% 370.700
13/08/2020 119,87 120,55 119,00 120,00 +0,11% 1,29% 760.900
12/08/2020 118,22 120,55 117,75 119,87 +1,84% 2,37% 537.300
11/08/2020 118,46 119,21 117,49 117,71 -0,75% 1,45% 593.100
10/08/2020 119,19 119,75 118,46 118,60 -0,61% 1,08% 713.100
07/08/2020 119,03 119,88 118,66 119,33 +0,24% 1,02% 769.000
06/08/2020 122,07 122,58 118,21 119,05 -2,49% 3,58% 1.140.700
05/08/2020 121,78 123,21 121,19 122,09 +1,05% 1,66% 935.200
04/08/2020 121,27 122,33 119,94 120,82 -0,78% 1,97% 869.700
03/08/2020 119,66 121,92 119,50 121,77 +2,41% 2,02% 1.329.200
31/07/2020 118,84 119,01 117,03 118,91 +0,08% 1,67% 901.800
30/07/2020 118,84 119,93 118,29 118,81 -0,69% 1,38% 771.800
29/07/2020 118,80 121,44 117,22 119,64 +5,89% 3,55% 3.076.300
28/07/2020 114,47 115,81 112,71 112,99 -1,72% 2,71% 1.281.100
27/07/2020 111,03 115,42 110,99 114,97 +4,17% 3,99% 1.295.700
24/07/2020 111,37 111,43 109,54 110,37 -1,48% 1,70% 673.400
23/07/2020 112,21 113,49 111,56 112,03 +0,01% 1,72% 432.200
22/07/2020 111,47 113,14 111,23 112,02 +0,39% 1,71% 955.200
21/07/2020 110,47 112,96 110,00 111,59 +1,62% 2,68% 1.027.100
20/07/2020 109,35 110,90 108,93 109,81 +0,76% 1,80% 702.700
17/07/2020 109,29 110,58 108,98 108,98 +0,04% 1,46% 866.800
16/07/2020 109,41 109,41 107,90 108,94 -0,03% 1,38% 1.281.500
15/07/2020 108,32 109,43 107,11 108,97 +2,07% 2,14% 1.579.300
14/07/2020 104,42 107,09 103,96 106,76 +2,16% 3,00% 1.796.200
13/07/2020 102,93 106,52 102,81 104,50 +2,99% 3,60% 1.768.000
10/07/2020 103,46 103,46 100,99 101,47 -1,56% 2,39% 538.800
09/07/2020 102,35 104,00 102,17 103,08 +0,65% 1,79% 1.009.600