🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

159,43 USD

Máx. histórico

201,06

1769 días

Split 2:1 del 04/06/2001

Caída desde máximo

-20,71%

Rango 52 semanas

81,22 – 171,74

Variación hoy

-2,48%

Cierre anterior

163,48

Rango de hoy

155,96 – 167,60

Volumen hoy

2.860.394

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,59%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
70,86 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
149,87 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,18%
Fecha de pago Importe por participación
23/10/2026 0,0700 USD
17/07/2026 0,0700 USD
17/04/2026 0,0700 USD
16/01/2026 0,0700 USD
17/10/2025 0,0700 USD
18/07/2025 0,0700 USD
17/04/2025 0,0700 USD
17/01/2025 0,0700 USD
18/10/2024 0,0700 USD
19/07/2024 0,0700 USD
18/04/2024 0,0700 USD
18/01/2024 0,0700 USD
19/10/2023 0,0700 USD
20/07/2023 0,0700 USD
20/04/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 127,50 128,98 123,66 124,86 -0,52% 4,17% 1.149.600
30/09/2020 123,65 126,10 123,65 125,51 +1,83% 1,98% 1.304.400
29/09/2020 121,89 124,66 121,89 123,26 +1,12% 2,27% 1.266.800
28/09/2020 120,61 122,45 120,61 121,89 +1,74% 1,53% 590.500
25/09/2020 117,27 120,62 116,76 119,80 +1,56% 3,29% 593.000
24/09/2020 117,18 118,36 116,27 117,96 +0,32% 1,78% 646.800
23/09/2020 119,66 120,49 117,48 117,58 -1,98% 2,52% 367.400
22/09/2020 117,93 120,11 117,34 119,95 +1,44% 2,35% 665.900
21/09/2020 116,59 118,47 114,75 118,25 +0,04% 3,19% 774.500
18/09/2020 119,32 120,28 117,57 118,20 -1,08% 2,27% 1.162.100
17/09/2020 119,03 121,34 118,37 119,49 -0,68% 2,50% 689.000
16/09/2020 119,54 120,63 119,00 120,31 +1,52% 1,36% 762.200
15/09/2020 118,34 119,27 118,16 118,51 +0,66% 0,94% 454.800
14/09/2020 118,57 118,93 117,07 117,73 +0,03% 1,57% 678.700
11/09/2020 116,14 119,57 115,54 117,69 +3,73% 3,47% 1.144.000
10/09/2020 114,85 116,48 113,14 113,46 -0,69% 2,91% 601.600
09/09/2020 112,69 115,14 112,38 114,25 +2,00% 2,45% 434.900
08/09/2020 112,80 113,40 111,50 112,01 -2,00% 1,68% 593.400
04/09/2020 116,64 116,64 111,57 114,30 -1,50% 4,35% 804.900
03/09/2020 121,33 121,33 114,72 116,04 -4,93% 5,45% 943.700
02/09/2020 120,30 122,29 119,45 122,06 +2,24% 2,36% 653.200
01/09/2020 118,73 119,53 117,73 119,39 +1,42% 1,52% 841.200
31/08/2020 117,07 118,39 116,82 117,72 +0,69% 1,34% 873.000
28/08/2020 114,82 116,94 114,69 116,91 +2,10% 1,96% 683.000
27/08/2020 115,49 115,87 111,46 114,50 -4,14% 3,82% 1.546.600
26/08/2020 116,20 119,80 116,06 119,44 +2,77% 3,22% 1.064.700
25/08/2020 115,34 116,63 115,22 116,22 +0,87% 1,22% 662.800
24/08/2020 117,73 118,26 114,75 115,22 -1,44% 2,98% 703.700
21/08/2020 116,78 117,34 116,61 116,90 +0,11% 0,63% 811.200
20/08/2020 117,00 117,30 116,28 116,77 -0,78% 0,87% 534.200