🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

151,60 USD

Máx. histórico

201,06

1767 días

Split 2:1 del 04/06/2001

Caída desde máximo

-24,60%

Rango 52 semanas

81,22 – 169,06

Variación hoy

-3,44%

Cierre anterior

157,00

Rango de hoy

150,64 – 160,07

Volumen hoy

2.797.680

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,58%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
72,54 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
147,53 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,18%
Fecha de pago Importe por participación
23/10/2026 0,0700 USD
17/07/2026 0,0700 USD
17/04/2026 0,0700 USD
16/01/2026 0,0700 USD
17/10/2025 0,0700 USD
18/07/2025 0,0700 USD
17/04/2025 0,0700 USD
17/01/2025 0,0700 USD
18/10/2024 0,0700 USD
19/07/2024 0,0700 USD
18/04/2024 0,0700 USD
18/01/2024 0,0700 USD
19/10/2023 0,0700 USD
20/07/2023 0,0700 USD
20/04/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 144,53 145,55 142,30 143,59 +0,10% 2,25% 2.062.000
18/09/2026 146,50 146,89 142,45 143,45 -2,24% 3,03% 3.321.600
17/09/2026 147,61 149,52 145,22 146,73 +0,69% 2,91% 2.753.800
16/09/2026 140,88 147,50 140,20 145,73 +3,95% 5,18% 3.404.200
15/09/2026 128,67 140,22 128,67 140,19 +9,11% 8,98% 3.693.800
14/09/2026 124,69 128,70 123,95 128,49 +3,36% 3,81% 1.895.200
11/09/2026 122,40 124,65 121,61 124,31 +2,79% 2,48% 1.151.500
10/09/2026 122,77 123,23 120,90 120,94 -2,35% 1,90% 1.344.000
09/09/2026 125,77 126,66 121,20 123,85 -2,54% 4,34% 1.882.200
08/09/2026 128,50 129,54 126,89 127,08 -2,41% 2,06% 1.496.200
04/09/2026 130,03 131,70 129,56 130,22 -0,31% 1,65% 1.175.200
03/09/2026 132,45 133,00 127,78 130,63 -0,24% 3,94% 1.817.100
02/09/2026 125,94 131,75 125,94 130,94 +3,44% 4,61% 2.101.500
01/09/2026 127,46 128,18 125,49 126,59 -1,62% 2,11% 3.056.600
31/08/2026 127,34 128,82 125,46 128,67 -0,10% 2,64% 1.631.800
28/08/2026 128,57 130,07 127,26 128,80 -0,70% 2,19% 1.576.300
27/08/2026 126,53 129,80 126,50 129,71 +2,66% 2,61% 1.932.700
26/08/2026 123,29 126,90 123,29 126,35 +1,21% 2,93% 1.155.800
25/08/2026 123,69 124,94 122,01 124,84 +1,50% 2,37% 1.035.600
24/08/2026 123,49 124,89 121,38 123,00 -1,40% 2,84% 1.505.400
21/08/2026 124,48 124,97 121,51 124,75 +0,50% 2,78% 2.289.700
20/08/2026 118,26 124,49 116,96 124,13 +3,92% 6,37% 2.344.500
19/08/2026 116,02 122,11 115,29 119,45 +5,01% 5,88% 1.717.800
18/08/2026 115,86 115,90 113,69 113,75 -2,08% 1,91% 800.000
17/08/2026 115,97 117,25 115,97 116,17 -0,57% 1,10% 786.700
14/08/2026 116,51 117,72 115,66 116,84 -0,56% 1,77% 774.500
13/08/2026 118,25 118,34 115,67 117,50 -0,32% 2,26% 1.373.200
12/08/2026 115,21 117,94 114,64 117,88 +1,86% 2,86% 1.213.800
11/08/2026 115,83 116,84 115,10 115,73 -0,25% 1,50% 1.287.600
10/08/2026 114,22 116,74 112,68 116,02 +1,19% 3,55% 1.253.800