🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

159,43 USD

Máx. histórico

201,06

1769 días

Split 2:1 del 04/06/2001

Caída desde máximo

-20,71%

Rango 52 semanas

81,22 – 171,74

Variación hoy

-2,48%

Cierre anterior

163,48

Rango de hoy

155,96 – 167,60

Volumen hoy

2.860.394

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,59%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
70,86 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
149,87 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,18%
Fecha de pago Importe por participación
23/10/2026 0,0700 USD
17/07/2026 0,0700 USD
17/04/2026 0,0700 USD
16/01/2026 0,0700 USD
17/10/2025 0,0700 USD
18/07/2025 0,0700 USD
17/04/2025 0,0700 USD
17/01/2025 0,0700 USD
18/10/2024 0,0700 USD
19/07/2024 0,0700 USD
18/04/2024 0,0700 USD
18/01/2024 0,0700 USD
19/10/2023 0,0700 USD
20/07/2023 0,0700 USD
20/04/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 173,20 174,95 164,62 174,11 -0,44% 5,96% 1.979.600
21/01/2022 175,14 176,78 173,00 174,88 -0,15% 2,16% 849.000
20/01/2022 177,88 179,79 174,45 175,14 -0,94% 3,00% 809.500
19/01/2022 174,56 177,86 173,68 176,80 +1,74% 2,39% 1.190.600
18/01/2022 175,18 177,27 173,60 173,78 -2,63% 2,09% 1.077.400
14/01/2022 178,59 180,21 175,66 178,47 -0,59% 2,55% 1.470.800
13/01/2022 183,08 183,08 177,78 179,53 -1,79% 2,89% 1.368.400
12/01/2022 178,42 183,17 178,24 182,81 +2,44% 2,76% 928.600
11/01/2022 183,00 183,32 172,22 178,46 -2,88% 6,07% 2.118.500
10/01/2022 178,65 184,00 177,79 183,75 +1,16% 3,48% 874.700
07/01/2022 181,51 183,48 179,46 181,65 +0,03% 2,21% 884.200
06/01/2022 179,08 183,01 176,28 181,60 +0,30% 3,76% 1.320.000
05/01/2022 183,33 185,52 180,95 181,06 -1,30% 2,49% 991.400
04/01/2022 190,47 190,47 180,37 183,45 -4,55% 5,30% 2.186.700
03/01/2022 199,43 201,05 189,92 192,20 -4,41% 5,58% 1.124.500
31/12/2021 199,11 203,16 199,09 201,06 +0,75% 2,04% 759.100
30/12/2021 197,62 201,03 197,54 199,56 +1,05% 1,77% 493.300
29/12/2021 195,70 198,01 195,26 197,48 +1,09% 1,41% 417.900
28/12/2021 198,64 199,15 194,74 195,36 -1,32% 2,22% 520.600
27/12/2021 196,00 198,74 194,27 197,98 +2,17% 2,28% 714.200
23/12/2021 191,70 194,42 191,14 193,77 +1,18% 1,71% 622.300
22/12/2021 189,56 191,90 189,56 191,51 +1,31% 1,23% 819.700
21/12/2021 188,36 190,42 187,01 189,04 +0,44% 1,81% 1.562.500
20/12/2021 185,64 188,69 184,82 188,22 +0,34% 2,08% 1.471.600
17/12/2021 185,94 191,78 184,60 187,59 -0,10% 3,86% 5.121.800
16/12/2021 192,50 192,85 186,88 187,77 -1,46% 3,10% 1.524.300
15/12/2021 183,00 190,89 183,00 190,56 +4,59% 4,31% 1.688.000
14/12/2021 185,69 186,58 181,81 182,19 -2,79% 2,57% 1.378.100
13/12/2021 188,50 189,28 187,09 187,42 -0,19% 1,16% 863.300
10/12/2021 187,25 188,85 185,68 187,78 +0,19% 1,69% 917.300