🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

163,48 USD

Máx. histórico

201,06

1768 días

Split 2:1 del 04/06/2001

Caída desde máximo

-18,69%

Rango 52 semanas

81,22 – 171,74

Variación hoy

+7,84%

Cierre anterior

151,60

Rango de hoy

162,58 – 171,74

Volumen hoy

3.372.215

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,59%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
78,22 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
147,53 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,17%
Fecha de pago Importe por participación
23/10/2026 0,0700 USD
17/07/2026 0,0700 USD
17/04/2026 0,0700 USD
16/01/2026 0,0700 USD
17/10/2025 0,0700 USD
18/07/2025 0,0700 USD
17/04/2025 0,0700 USD
17/01/2025 0,0700 USD
18/10/2024 0,0700 USD
19/07/2024 0,0700 USD
18/04/2024 0,0700 USD
18/01/2024 0,0700 USD
19/10/2023 0,0700 USD
20/07/2023 0,0700 USD
20/04/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 149,78 151,80 144,01 146,10 -2,39% 5,20% 899.600
31/05/2022 154,93 155,29 149,18 149,67 -4,17% 3,94% 1.464.700
27/05/2022 147,84 156,42 147,54 156,18 +6,50% 6,01% 1.152.800
26/05/2022 143,65 146,93 142,82 146,65 +2,75% 2,86% 617.400
25/05/2022 143,50 144,09 140,87 142,73 -0,96% 2,24% 479.300
24/05/2022 145,54 145,67 142,18 144,11 -1,62% 2,40% 479.200
23/05/2022 148,29 148,51 145,16 146,48 -0,17% 2,26% 656.900
20/05/2022 144,39 146,92 142,58 146,73 +2,22% 3,01% 712.700
19/05/2022 141,75 144,70 140,18 143,55 +0,74% 3,19% 993.500
18/05/2022 144,09 145,26 141,07 142,49 -3,48% 2,91% 776.400
17/05/2022 148,87 150,04 145,90 147,63 +0,57% 2,78% 595.200
16/05/2022 147,06 149,60 145,71 146,79 -1,22% 2,65% 652.100
13/05/2022 145,69 148,81 145,44 148,61 +4,03% 2,31% 1.168.000
12/05/2022 141,41 144,23 139,70 142,85 +0,56% 3,20% 663.500
11/05/2022 144,53 146,44 141,86 142,05 -2,05% 3,17% 697.700
10/05/2022 145,31 146,30 140,74 145,02 +1,80% 3,83% 934.000
09/05/2022 145,88 147,09 141,60 142,45 -3,67% 3,76% 1.032.300
06/05/2022 146,13 148,87 142,90 147,87 -0,03% 4,09% 1.311.200
05/05/2022 156,19 156,22 146,59 147,92 -5,83% 6,17% 1.158.500
04/05/2022 148,28 158,15 140,54 157,08 +2,76% 11,88% 2.025.300
03/05/2022 147,16 155,33 147,16 152,86 +3,36% 5,55% 1.346.300
02/05/2022 146,17 148,86 143,85 147,89 +0,87% 3,43% 1.023.200
29/04/2022 146,12 151,02 145,62 146,61 +0,14% 3,70% 1.133.300
28/04/2022 145,00 148,15 143,67 146,41 +2,79% 3,09% 734.900
27/04/2022 142,87 145,70 141,93 142,43 -0,11% 2,64% 712.200
26/04/2022 148,07 148,63 142,22 142,59 -4,64% 4,33% 1.073.300
25/04/2022 150,82 150,82 146,12 149,53 -2,01% 3,12% 1.203.400
22/04/2022 157,84 158,19 152,22 152,59 -4,31% 3,78% 696.800
21/04/2022 164,53 164,53 159,27 159,47 -2,85% 3,20% 558.500
20/04/2022 161,19 165,23 160,21 164,15 +2,08% 3,11% 525.600