🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

159,43 USD

Máx. histórico

201,06

1769 días

Split 2:1 del 04/06/2001

Caída desde máximo

-20,71%

Rango 52 semanas

81,22 – 171,74

Variación hoy

-2,48%

Cierre anterior

163,48

Rango de hoy

155,96 – 167,60

Volumen hoy

2.860.394

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,59%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
70,86 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
149,87 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 3 horas
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,18%
Fecha de pago Importe por participación
23/10/2026 0,0700 USD
17/07/2026 0,0700 USD
17/04/2026 0,0700 USD
16/01/2026 0,0700 USD
17/10/2025 0,0700 USD
18/07/2025 0,0700 USD
17/04/2025 0,0700 USD
17/01/2025 0,0700 USD
18/10/2024 0,0700 USD
19/07/2024 0,0700 USD
18/04/2024 0,0700 USD
18/01/2024 0,0700 USD
19/10/2023 0,0700 USD
20/07/2023 0,0700 USD
20/04/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 176,85 177,06 173,79 173,79 -1,80% 1,85% 439.200
26/10/2021 178,28 178,94 175,70 176,98 -0,12% 1,82% 281.800
25/10/2021 176,85 179,05 175,36 177,19 +0,46% 2,09% 444.400
22/10/2021 176,82 178,06 175,09 176,38 -0,07% 1,68% 300.400
21/10/2021 177,00 177,01 173,70 176,50 -0,05% 1,87% 375.700
20/10/2021 173,27 177,07 173,27 176,58 +2,89% 2,19% 597.500
19/10/2021 171,62 173,57 171,12 171,62 +0,72% 1,43% 514.000
18/10/2021 169,82 170,76 169,29 170,39 +0,34% 0,87% 530.700
15/10/2021 170,34 172,23 169,44 169,82 +0,08% 1,64% 470.600
14/10/2021 170,12 172,56 169,33 169,68 +1,00% 1,90% 472.500
13/10/2021 168,19 169,03 166,27 168,00 +0,80% 1,64% 567.800
12/10/2021 169,83 170,06 165,90 166,66 -1,10% 2,45% 860.200
11/10/2021 169,05 170,59 168,45 168,52 -0,85% 1,27% 869.500
08/10/2021 171,54 172,90 169,16 169,97 -0,60% 2,18% 472.000
07/10/2021 171,54 174,20 170,50 171,00 +0,44% 2,16% 491.400
06/10/2021 168,44 170,76 168,17 170,25 +0,11% 1,54% 523.200
05/10/2021 171,85 174,42 170,04 170,06 -0,60% 2,55% 1.088.200
04/10/2021 173,00 174,26 169,84 171,09 -1,45% 2,55% 572.100
01/10/2021 173,24 174,31 169,17 173,60 +0,18% 2,97% 545.300
30/09/2021 176,25 177,82 173,20 173,29 -1,01% 2,62% 783.000
29/09/2021 175,04 176,90 174,05 175,05 +0,71% 1,63% 707.900
28/09/2021 174,67 174,67 170,38 173,81 -1,55% 2,46% 859.000
27/09/2021 181,21 181,82 174,52 176,55 -3,46% 4,03% 741.400
24/09/2021 185,46 185,68 181,72 182,88 -1,72% 2,14% 530.300
23/09/2021 186,44 192,00 186,01 186,08 +0,56% 3,21% 1.052.100
22/09/2021 185,45 187,13 184,64 185,05 +0,14% 1,34% 334.000
21/09/2021 184,82 185,86 183,29 184,80 +0,47% 1,39% 564.500
20/09/2021 185,24 188,42 182,44 183,94 -1,93% 3,23% 782.000
17/09/2021 185,67 188,65 184,87 187,56 +0,91% 2,04% 1.569.800
16/09/2021 186,28 186,44 182,90 185,87 -0,52% 1,90% 770.500