🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

163,48 USD

Máx. histórico

201,06

1768 días

Split 2:1 del 04/06/2001

Caída desde máximo

-18,69%

Rango 52 semanas

81,22 – 171,74

Variación hoy

+7,84%

Cierre anterior

151,60

Rango de hoy

162,58 – 171,74

Volumen hoy

3.372.215

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,59%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
78,22 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
147,53 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,17%
Fecha de pago Importe por participación
23/10/2026 0,0700 USD
17/07/2026 0,0700 USD
17/04/2026 0,0700 USD
16/01/2026 0,0700 USD
17/10/2025 0,0700 USD
18/07/2025 0,0700 USD
17/04/2025 0,0700 USD
17/01/2025 0,0700 USD
18/10/2024 0,0700 USD
19/07/2024 0,0700 USD
18/04/2024 0,0700 USD
18/01/2024 0,0700 USD
19/10/2023 0,0700 USD
20/07/2023 0,0700 USD
20/04/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 144,90 144,90 136,99 137,57 -4,74% 5,46% 748.100
25/08/2022 142,73 144,57 141,66 144,42 +2,14% 2,04% 344.500
24/08/2022 140,75 142,41 140,68 141,39 +0,17% 1,23% 425.300
23/08/2022 141,07 142,32 139,44 141,15 -0,44% 2,04% 385.300
22/08/2022 143,09 143,80 141,10 141,78 -2,31% 1,89% 430.800
19/08/2022 148,11 149,06 144,95 145,13 -2,05% 2,77% 448.700
18/08/2022 148,51 149,25 145,02 148,17 -1,70% 2,85% 753.900
17/08/2022 154,59 155,36 149,92 150,74 -3,56% 3,52% 835.500
16/08/2022 156,15 157,39 155,25 156,30 -0,86% 1,37% 448.900
15/08/2022 157,16 158,31 156,11 157,65 -0,16% 1,40% 485.700
12/08/2022 161,46 162,31 156,72 157,91 -1,89% 3,46% 1.546.800
11/08/2022 159,67 163,93 158,78 160,96 +1,71% 3,23% 1.872.300
10/08/2022 153,91 158,48 152,48 158,26 +4,47% 3,90% 684.600
09/08/2022 153,67 154,71 150,07 151,49 -1,69% 3,02% 470.900
08/08/2022 154,31 155,79 152,72 154,09 +0,24% 1,99% 563.600
05/08/2022 151,18 154,02 150,81 153,72 +0,50% 2,12% 584.800
04/08/2022 153,12 153,58 151,26 152,95 -0,83% 1,52% 515.500
03/08/2022 154,54 155,45 151,66 154,23 +0,08% 2,45% 683.000
02/08/2022 156,93 160,19 153,69 154,10 -4,21% 4,14% 1.428.800
01/08/2022 169,64 170,00 160,56 160,87 +5,03% 5,56% 2.034.600
29/07/2022 153,78 155,83 152,04 153,17 -0,81% 2,46% 900.800
28/07/2022 151,59 155,16 149,51 154,42 +2,48% 3,73% 629.800
27/07/2022 148,62 151,59 147,62 150,69 +1,91% 2,67% 428.600
26/07/2022 146,49 147,95 145,48 147,86 +1,00% 1,69% 439.200
25/07/2022 146,32 147,63 145,38 146,39 -0,19% 1,54% 356.200
22/07/2022 147,96 148,78 144,84 146,67 -0,87% 2,66% 390.000
21/07/2022 141,75 150,73 141,35 147,96 +5,69% 6,62% 826.200
20/07/2022 138,32 141,07 138,01 139,99 +1,89% 2,21% 692.300
19/07/2022 134,22 137,66 134,05 137,39 +3,79% 2,69% 832.900
18/07/2022 135,44 136,00 131,53 132,37 -2,06% 3,30% 680.600