🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

163,48 USD

Máx. histórico

201,06

1768 días

Split 2:1 del 04/06/2001

Caída desde máximo

-18,69%

Rango 52 semanas

81,22 – 171,74

Variación hoy

+7,84%

Cierre anterior

151,60

Rango de hoy

162,58 – 171,74

Volumen hoy

3.372.215

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,59%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
78,22 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
147,53 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,17%
Fecha de pago Importe por participación
23/10/2026 0,0700 USD
17/07/2026 0,0700 USD
17/04/2026 0,0700 USD
16/01/2026 0,0700 USD
17/10/2025 0,0700 USD
18/07/2025 0,0700 USD
17/04/2025 0,0700 USD
17/01/2025 0,0700 USD
18/10/2024 0,0700 USD
19/07/2024 0,0700 USD
18/04/2024 0,0700 USD
18/01/2024 0,0700 USD
19/10/2023 0,0700 USD
20/07/2023 0,0700 USD
20/04/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 140,24 141,06 138,20 138,81 -2,46% 2,04% 764.000
04/01/2023 142,79 144,21 141,06 142,31 +0,83% 2,21% 644.900
03/01/2023 141,91 143,12 139,21 141,14 +0,66% 2,76% 900.800
30/12/2022 142,11 142,11 138,30 140,22 -1,83% 2,68% 413.400
29/12/2022 139,62 143,02 138,96 142,84 +3,45% 2,91% 287.700
28/12/2022 140,23 141,26 137,92 138,08 -1,51% 2,38% 399.200
27/12/2022 140,25 140,82 138,51 140,20 -0,31% 1,65% 331.900
23/12/2022 141,12 141,12 139,59 140,63 -0,53% 1,08% 354.100
22/12/2022 140,61 141,41 138,48 141,38 -0,54% 2,08% 303.400
21/12/2022 141,37 144,00 139,94 142,15 +1,91% 2,87% 509.700
20/12/2022 138,61 139,59 136,64 139,48 +0,84% 2,13% 693.900
19/12/2022 138,41 139,62 137,16 138,32 +0,48% 1,78% 718.800
16/12/2022 139,72 141,11 136,69 137,66 -2,40% 3,16% 2.061.200
15/12/2022 141,64 141,87 139,94 141,04 -1,86% 1,36% 567.300
14/12/2022 147,40 148,66 143,25 143,71 -2,86% 3,67% 741.700
13/12/2022 148,48 150,17 144,18 147,94 +3,80% 4,03% 1.734.300
12/12/2022 141,34 143,16 141,27 142,53 +2,43% 1,34% 732.100
09/12/2022 141,39 142,64 139,06 139,15 -1,97% 2,53% 414.800
08/12/2022 140,08 144,07 138,84 141,94 +1,90% 3,73% 780.600
07/12/2022 137,95 141,00 137,95 139,30 +1,46% 2,21% 663.800
06/12/2022 138,50 139,90 135,88 137,29 +0,26% 2,90% 632.200
05/12/2022 137,26 137,96 135,16 136,94 -1,64% 2,04% 852.300
02/12/2022 139,76 140,60 138,66 139,23 -1,78% 1,39% 558.300
01/12/2022 141,08 142,71 139,66 141,75 +1,45% 2,16% 845.300
30/11/2022 134,48 140,64 131,13 139,73 +4,55% 7,07% 1.442.900
29/11/2022 134,50 134,82 132,88 133,65 -0,02% 1,44% 547.100
28/11/2022 137,55 139,04 133,10 133,68 -2,37% 4,32% 722.300
25/11/2022 137,06 137,61 135,87 136,93 -0,32% 1,27% 194.400
23/11/2022 137,21 138,09 136,37 137,37 +0,56% 1,25% 510.000
22/11/2022 137,49 138,12 135,74 136,61 +0,15% 1,73% 765.100