🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

27,24 EUR

Máx. histórico

121,38

7063 días

Caída desde máximo

-77,56%

Rango 52 semanas

24,38 – 37,97

Variación hoy

-2,01%

Cierre anterior

27,80

Rango de hoy

27,20 – 27,99

Volumen hoy

1.154.668

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,33 (puede no estar actualizado)
Dividend yield
7,91% (puede no estar actualizado)
Precio objetivo analistas
37,92 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 8,08%
Fecha de pago Importe por participación
08/05/2026 2,2000 EUR
08/05/2025 2,2000 EUR
22/05/2024 1,8500 EUR
17/05/2023 0,2500 EUR
18/06/2019 3,5500 EUR
21/06/2018 3,5500 EUR
21/06/2017 3,1500 EUR
13/05/2016 2,4000 EUR
13/05/2015 1,9000 EUR
12/05/2014 1,7200 EUR
10/05/2013 1,7200 EUR
10/05/2012 1,1600 EUR
11/05/2011 0,3000 EUR
12/05/2008 3,8000 EUR
08/05/2008 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2025 49,46 49,72 49,13 49,64 +0,59% 1,19% 638.337
28/01/2025 49,20 49,59 48,72 49,35 +0,61% 1,77% 692.142
27/01/2025 48,90 49,71 48,79 49,05 -0,16% 1,88% 676.337
24/01/2025 49,00 50,18 49,00 49,13 +1,11% 2,41% 863.366
23/01/2025 49,70 49,85 48,14 48,59 -2,15% 3,44% 1.476.159
22/01/2025 48,34 49,71 48,33 49,66 +3,09% 2,85% 1.780.237
21/01/2025 47,56 48,75 47,17 48,17 +0,00% 3,32% 865.933
20/01/2025 48,75 49,08 48,17 48,17 -1,23% 1,87% 690.584
17/01/2025 48,48 49,65 48,41 48,77 +0,83% 2,56% 1.265.223
16/01/2025 48,20 49,57 48,06 48,37 +1,77% 3,13% 1.233.864
15/01/2025 46,66 47,72 46,43 47,53 +1,86% 2,76% 902.077
14/01/2025 46,30 47,25 46,28 46,66 +1,83% 2,10% 737.759
13/01/2025 45,81 46,34 45,34 45,82 +0,07% 2,18% 512.079
10/01/2025 45,64 46,02 45,17 45,79 -0,04% 1,86% 924.504
09/01/2025 46,89 46,93 45,81 45,81 -2,84% 2,39% 936.634
08/01/2025 47,16 47,43 46,42 47,15 -0,34% 2,14% 767.290
07/01/2025 46,80 47,64 46,63 47,31 +0,66% 2,16% 597.876
06/01/2025 46,46 47,96 46,29 47,00 +2,00% 3,59% 1.007.881
03/01/2025 46,95 47,20 45,96 46,08 -2,08% 2,64% 710.489
02/01/2025 47,00 47,56 46,36 47,06 +0,02% 2,55% 598.852
31/12/2024 46,50 47,13 46,50 47,05 +0,86% 1,35% 241.595
30/12/2024 46,65 47,11 46,53 46,65 -0,43% 1,24% 445.924
27/12/2024 47,03 47,11 46,64 46,85 -0,49% 1,00% 602.609
24/12/2024 46,54 47,30 46,54 47,08 +1,77% 1,63% 393.815
23/12/2024 47,00 47,10 46,19 46,26 -1,20% 1,94% 746.862
20/12/2024 46,00 46,99 45,07 46,82 +1,17% 4,17% 2.103.714
19/12/2024 46,15 47,65 46,15 46,28 -1,15% 3,25% 1.320.455
18/12/2024 47,20 47,80 46,65 46,82 +5,21% 2,44% 2.639.078
17/12/2024 44,05 44,86 43,90 44,50 +0,41% 2,18% 896.502
16/12/2024 44,50 44,98 43,67 44,32 -1,01% 2,94% 924.657