🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

27,24 EUR

Máx. histórico

121,38

7063 días

Caída desde máximo

-77,56%

Rango 52 semanas

24,38 – 37,97

Variación hoy

-2,01%

Cierre anterior

27,80

Rango de hoy

27,20 – 27,99

Volumen hoy

1.154.668

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,33 (puede no estar actualizado)
Dividend yield
7,91% (puede no estar actualizado)
Precio objetivo analistas
37,92 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 8,08%
Fecha de pago Importe por participación
08/05/2026 2,2000 EUR
08/05/2025 2,2000 EUR
22/05/2024 1,8500 EUR
17/05/2023 0,2500 EUR
18/06/2019 3,5500 EUR
21/06/2018 3,5500 EUR
21/06/2017 3,1500 EUR
13/05/2016 2,4000 EUR
13/05/2015 1,9000 EUR
12/05/2014 1,7200 EUR
10/05/2013 1,7200 EUR
10/05/2012 1,1600 EUR
11/05/2011 0,3000 EUR
12/05/2008 3,8000 EUR
08/05/2008 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2024 38,65 39,03 37,55 38,47 -2,61% 3,83% 1.965.205
19/09/2024 39,87 40,13 39,27 39,50 -0,03% 2,16% 1.374.450
18/09/2024 39,44 39,69 39,23 39,51 +0,20% 1,17% 576.694
17/09/2024 38,80 39,69 38,48 39,43 +1,70% 3,12% 998.137
16/09/2024 39,01 39,04 38,15 38,77 -0,95% 2,28% 1.216.760
13/09/2024 38,71 39,55 38,46 39,14 +2,27% 2,82% 1.807.391
12/09/2024 39,13 39,23 38,07 38,27 -0,60% 2,96% 1.158.849
11/09/2024 38,52 38,93 37,62 38,50 +0,00% 3,40% 751.106
10/09/2024 39,71 39,80 37,18 38,50 -3,10% 6,60% 1.914.342
09/09/2024 40,36 40,47 39,45 39,73 -1,51% 2,53% 773.359
06/09/2024 41,47 41,47 39,98 40,34 -2,96% 3,59% 1.113.725
05/09/2024 41,13 42,22 41,08 41,57 +0,80% 2,77% 712.907
04/09/2024 41,08 41,66 40,97 41,24 -1,50% 1,68% 776.945
03/09/2024 42,76 42,86 41,23 41,87 -2,13% 3,81% 1.114.875
02/09/2024 43,01 43,07 42,08 42,78 -0,40% 2,30% 523.220
30/08/2024 43,22 43,50 42,86 42,95 -0,51% 1,48% 672.488
29/08/2024 42,84 43,25 42,69 43,17 +0,77% 1,31% 417.768
28/08/2024 43,19 43,29 42,72 42,84 -0,86% 1,32% 454.971
27/08/2024 43,25 43,74 43,19 43,21 -0,14% 1,27% 427.140
26/08/2024 43,00 43,56 42,90 43,27 +0,23% 1,53% 383.290
23/08/2024 43,08 43,61 43,08 43,17 +0,28% 1,23% 587.967
22/08/2024 43,32 43,35 42,77 43,05 +0,02% 1,34% 444.740
21/08/2024 42,24 43,31 42,23 43,04 +1,61% 2,56% 640.513
20/08/2024 41,76 42,77 41,75 42,36 +1,44% 2,44% 607.510
19/08/2024 41,40 42,20 41,30 41,76 +0,89% 2,17% 781.968
16/08/2024 41,47 41,89 41,33 41,39 +0,41% 1,35% 587.598
15/08/2024 40,51 41,56 40,32 41,22 +2,21% 3,06% 911.827
14/08/2024 40,67 40,77 40,27 40,33 +0,12% 1,23% 541.095
13/08/2024 40,40 40,44 39,85 40,28 +0,07% 1,46% 467.721
12/08/2024 40,68 40,78 40,12 40,25 -0,72% 1,62% 516.200