🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

27,24 EUR

Máx. histórico

121,38

7063 días

Caída desde máximo

-77,56%

Rango 52 semanas

24,38 – 37,97

Variación hoy

-2,01%

Cierre anterior

27,80

Rango de hoy

27,20 – 27,99

Volumen hoy

1.154.668

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,33 (puede no estar actualizado)
Dividend yield
7,91% (puede no estar actualizado)
Precio objetivo analistas
37,92 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 8,08%
Fecha de pago Importe por participación
08/05/2026 2,2000 EUR
08/05/2025 2,2000 EUR
22/05/2024 1,8500 EUR
17/05/2023 0,2500 EUR
18/06/2019 3,5500 EUR
21/06/2018 3,5500 EUR
21/06/2017 3,1500 EUR
13/05/2016 2,4000 EUR
13/05/2015 1,9000 EUR
12/05/2014 1,7200 EUR
10/05/2013 1,7200 EUR
10/05/2012 1,1600 EUR
11/05/2011 0,3000 EUR
12/05/2008 3,8000 EUR
08/05/2008 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2025 43,26 43,93 43,03 43,45 +1,05% 2,08% 775.498
06/06/2025 42,95 43,28 42,73 43,00 -0,35% 1,28% 740.620
05/06/2025 43,75 44,19 43,00 43,15 -1,33% 2,72% 1.101.087
04/06/2025 44,23 44,38 43,59 43,73 -1,31% 1,79% 736.047
03/06/2025 43,60 44,32 43,30 44,31 +1,40% 2,34% 721.424
02/06/2025 44,87 44,87 43,53 43,70 -3,70% 2,99% 1.095.563
30/05/2025 45,73 46,07 45,15 45,38 -1,20% 2,01% 1.953.114
29/05/2025 46,52 46,67 45,88 45,93 -0,22% 1,70% 514.180
28/05/2025 46,96 47,22 45,92 46,03 -2,21% 2,77% 1.186.109
27/05/2025 47,75 48,15 46,99 47,07 -2,10% 2,43% 759.595
26/05/2025 47,90 48,12 47,54 48,08 +1,09% 1,21% 351.112
23/05/2025 48,08 48,31 46,43 47,56 -1,23% 3,91% 1.002.186
22/05/2025 49,00 49,22 47,85 48,15 -2,81% 2,80% 856.075
21/05/2025 49,35 49,74 48,85 49,54 +0,45% 1,80% 754.724
20/05/2025 48,70 49,40 48,70 49,32 +1,11% 1,44% 545.268
19/05/2025 48,98 49,40 48,63 48,78 -0,57% 1,57% 460.167
16/05/2025 48,97 49,49 48,94 49,06 +0,59% 1,12% 971.570
15/05/2025 48,60 48,98 48,38 48,77 -0,06% 1,23% 837.468
14/05/2025 48,92 49,26 48,49 48,80 -0,61% 1,57% 1.115.256
13/05/2025 48,00 49,21 48,00 49,10 +2,53% 2,52% 1.091.218
12/05/2025 48,25 49,57 47,89 47,89 +0,48% 3,48% 1.228.337
09/05/2025 47,01 47,80 46,98 47,66 +2,17% 1,74% 929.856
08/05/2025 46,03 46,72 45,48 46,65 -1,85% 2,69% 1.235.932
07/05/2025 48,34 48,37 47,32 47,53 -1,33% 2,17% 886.884
06/05/2025 47,69 48,21 47,09 48,17 +1,50% 2,35% 683.413
05/05/2025 47,50 48,28 47,31 47,46 +0,17% 2,04% 572.240
02/05/2025 47,13 47,76 46,76 47,38 +1,61% 2,12% 662.731
30/04/2025 47,25 47,95 46,35 46,63 -1,44% 3,39% 940.661
29/04/2025 46,45 47,45 46,44 47,31 +1,72% 2,17% 664.002
28/04/2025 46,84 47,74 46,49 46,51 -0,60% 2,67% 752.332