🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

27,24 EUR

Máx. histórico

121,38

7063 días

Caída desde máximo

-77,56%

Rango 52 semanas

24,38 – 37,97

Variación hoy

-2,01%

Cierre anterior

27,80

Rango de hoy

27,20 – 27,99

Volumen hoy

1.154.668

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,33 (puede no estar actualizado)
Dividend yield
7,91% (puede no estar actualizado)
Precio objetivo analistas
37,92 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 8,08%
Fecha de pago Importe por participación
08/05/2026 2,2000 EUR
08/05/2025 2,2000 EUR
22/05/2024 1,8500 EUR
17/05/2023 0,2500 EUR
18/06/2019 3,5500 EUR
21/06/2018 3,5500 EUR
21/06/2017 3,1500 EUR
13/05/2016 2,4000 EUR
13/05/2015 1,9000 EUR
12/05/2014 1,7200 EUR
10/05/2013 1,7200 EUR
10/05/2012 1,1600 EUR
11/05/2011 0,3000 EUR
12/05/2008 3,8000 EUR
08/05/2008 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 27,07 27,54 26,60 27,26 +0,70% 3,47% 1.650.434
21/09/2026 27,81 27,81 27,07 27,07 -1,24% 2,66% 1.312.404
18/09/2026 28,55 28,55 27,05 27,41 -5,32% 5,25% 4.052.494
17/09/2026 28,59 29,41 28,57 28,95 +2,41% 2,94% 1.542.366
16/09/2026 29,45 29,60 28,13 28,27 -4,49% 4,99% 2.268.130
15/09/2026 29,23 29,80 28,92 29,60 +0,82% 3,01% 1.444.428
14/09/2026 29,80 30,44 29,22 29,36 -0,74% 4,09% 2.000.590
11/09/2026 29,18 29,58 28,84 29,58 +2,28% 2,54% 1.431.752
10/09/2026 29,20 29,53 28,92 28,92 -0,92% 2,09% 1.215.745
09/09/2026 29,42 29,68 29,18 29,19 -1,32% 1,70% 1.114.155
08/09/2026 29,19 29,87 28,98 29,58 +1,30% 3,05% 1.019.927
07/09/2026 28,92 29,20 28,79 29,20 +0,21% 1,42% 997.958
04/09/2026 29,15 29,74 28,92 29,14 +1,01% 2,81% 1.940.658
03/09/2026 27,60 28,85 27,44 28,85 +4,19% 5,11% 1.680.893
02/09/2026 28,82 28,85 27,69 27,69 -4,55% 4,02% 2.045.577
01/09/2026 29,60 29,66 28,61 29,01 -2,39% 3,55% 1.386.455
31/08/2026 29,43 30,07 29,22 29,72 +0,99% 2,89% 2.127.208
28/08/2026 28,62 29,51 28,42 29,43 +3,63% 3,81% 2.023.590
27/08/2026 27,19 28,45 27,12 28,40 +4,34% 4,89% 1.883.478
26/08/2026 27,34 27,45 26,96 27,22 -0,62% 1,79% 1.234.362
25/08/2026 28,23 28,52 27,17 27,39 -3,25% 4,78% 1.283.877
24/08/2026 28,50 28,59 27,96 28,31 -1,12% 2,21% 932.845
21/08/2026 28,42 28,81 27,71 28,63 +0,07% 3,87% 978.366
20/08/2026 29,33 29,63 28,44 28,61 -1,99% 4,06% 1.280.873
19/08/2026 28,59 29,24 28,57 29,19 +2,10% 2,34% 1.161.311
18/08/2026 28,50 28,84 28,40 28,59 +0,70% 1,54% 1.237.267
17/08/2026 28,64 28,80 28,21 28,39 -0,84% 2,06% 901.191
14/08/2026 28,48 28,63 28,11 28,63 +1,42% 1,83% 1.170.354
13/08/2026 28,40 28,55 28,08 28,23 -0,35% 1,65% 656.310
12/08/2026 28,45 28,51 28,13 28,33 -0,74% 1,34% 1.308.002