🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

27,24 EUR

Máx. histórico

121,38

7063 días

Caída desde máximo

-77,56%

Rango 52 semanas

24,38 – 37,97

Variación hoy

-2,01%

Cierre anterior

27,80

Rango de hoy

27,20 – 27,99

Volumen hoy

1.154.668

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,33 (puede no estar actualizado)
Dividend yield
7,91% (puede no estar actualizado)
Precio objetivo analistas
37,92 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 8,08%
Fecha de pago Importe por participación
08/05/2026 2,2000 EUR
08/05/2025 2,2000 EUR
22/05/2024 1,8500 EUR
17/05/2023 0,2500 EUR
18/06/2019 3,5500 EUR
21/06/2018 3,5500 EUR
21/06/2017 3,1500 EUR
13/05/2016 2,4000 EUR
13/05/2015 1,9000 EUR
12/05/2014 1,7200 EUR
10/05/2013 1,7200 EUR
10/05/2012 1,1600 EUR
11/05/2011 0,3000 EUR
12/05/2008 3,8000 EUR
08/05/2008 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2025 33,65 34,53 33,60 34,04 +1,31% 2,76% 1.207.040
29/08/2025 33,76 34,03 33,36 33,60 -0,83% 1,98% 823.666
28/08/2025 32,74 34,51 32,68 33,88 +3,64% 5,59% 1.677.317
27/08/2025 33,18 33,46 32,61 32,69 -1,27% 2,56% 1.165.582
26/08/2025 32,83 33,37 32,67 33,11 -0,60% 2,13% 1.789.297
25/08/2025 33,67 33,81 33,24 33,31 -0,74% 1,69% 733.522
22/08/2025 33,00 33,61 32,90 33,56 +1,42% 2,15% 656.892
21/08/2025 33,45 33,53 33,05 33,09 -1,43% 1,43% 655.499
20/08/2025 33,55 33,68 33,40 33,57 -0,36% 0,83% 600.349
19/08/2025 32,76 33,84 32,74 33,69 +3,19% 3,36% 1.260.497
18/08/2025 33,03 33,09 32,65 32,65 -1,39% 1,33% 794.324
15/08/2025 32,75 33,26 32,75 33,11 +1,47% 1,56% 762.476
14/08/2025 32,80 32,87 32,60 32,63 -0,40% 0,82% 804.077
13/08/2025 32,44 32,97 32,34 32,76 +0,92% 1,94% 880.518
12/08/2025 32,46 32,79 32,29 32,46 +0,28% 1,54% 664.437
11/08/2025 32,59 32,89 32,37 32,37 -0,19% 1,60% 829.327
08/08/2025 32,00 32,52 31,92 32,43 +2,14% 1,88% 1.206.001
07/08/2025 31,13 32,15 30,87 31,75 +1,96% 4,11% 1.178.184
06/08/2025 31,34 31,62 31,13 31,14 -0,29% 1,56% 1.002.384
05/08/2025 31,50 31,60 30,96 31,23 -0,54% 2,03% 1.593.039
04/08/2025 32,10 32,33 31,28 31,40 -2,45% 3,27% 1.875.750
01/08/2025 32,70 32,83 31,89 32,19 -1,59% 2,87% 1.526.164
31/07/2025 32,85 33,21 32,36 32,71 -1,48% 2,59% 2.569.919
30/07/2025 34,00 34,22 33,20 33,20 -2,98% 3,00% 1.287.133
29/07/2025 33,89 34,62 33,80 34,22 +0,77% 2,42% 1.250.048
28/07/2025 35,00 35,01 33,96 33,96 -1,34% 3,00% 1.171.183
25/07/2025 33,50 34,61 33,42 34,42 +1,99% 3,55% 1.470.562
24/07/2025 34,52 34,53 33,64 33,75 -0,59% 2,58% 953.090
23/07/2025 34,10 34,39 33,77 33,95 +2,69% 1,82% 1.799.990
22/07/2025 33,58 33,65 33,04 33,06 -1,55% 1,82% 1.212.180