🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2018 557,40 557,80 536,40 540,00 -3,12% 3,84% 112.207
03/10/2018 566,20 566,20 555,20 557,40 -1,21% 1,94% 42.536
02/10/2018 568,40 570,20 560,60 564,20 -1,19% 1,69% 54.896
01/10/2018 570,00 574,20 564,80 571,00 +0,07% 1,65% 56.005
28/09/2018 565,60 576,80 565,40 570,60 +0,85% 2,02% 97.106
27/09/2018 560,20 566,00 558,60 565,80 +1,00% 1,32% 54.872
26/09/2018 560,00 564,00 556,40 560,20 +0,21% 1,36% 68.855
25/09/2018 561,00 561,40 555,80 559,00 -0,21% 1,00% 63.994
24/09/2018 559,20 562,20 556,40 560,20 +0,04% 1,04% 61.504
21/09/2018 556,40 563,80 554,00 560,00 +1,74% 1,76% 236.330
20/09/2018 547,00 550,80 541,80 550,40 +1,36% 1,65% 69.192
19/09/2018 551,40 551,40 541,60 543,00 -1,31% 1,78% 69.117
18/09/2018 545,20 551,60 542,80 550,20 +1,21% 1,61% 78.498
17/09/2018 542,40 544,60 533,40 543,60 +0,37% 2,06% 71.496
14/09/2018 545,20 546,60 538,80 541,60 -0,22% 1,43% 71.680
13/09/2018 554,80 554,80 542,80 542,80 -2,16% 2,16% 65.460
12/09/2018 542,40 557,80 538,60 554,80 +3,93% 3,54% 98.907
11/09/2018 537,00 539,20 530,60 533,80 -0,04% 1,60% 66.662
10/09/2018 532,20 534,40 526,40 534,00 +0,68% 1,50% 68.731
07/09/2018 528,20 532,80 526,00 530,40 +0,30% 1,29% 63.986
06/09/2018 530,00 532,80 527,00 528,80 -0,30% 1,09% 66.499
05/09/2018 546,80 548,20 530,40 530,40 -3,14% 3,26% 120.291
04/09/2018 563,00 563,80 546,20 547,60 -2,63% 3,13% 58.245
03/09/2018 560,00 562,40 557,00 562,40 +0,39% 0,96% 24.662
31/08/2018 571,20 571,20 560,20 560,20 -1,96% 1,93% 19.221
30/08/2018 570,20 572,80 567,60 571,40 +0,49% 0,91% 32.619
29/08/2018 570,20 572,00 566,40 568,60 +0,11% 0,98% 30.509
28/08/2018 563,20 568,60 563,20 568,00 +1,28% 0,96% 42.921
27/08/2018 556,60 561,60 556,40 560,80 +1,23% 0,93% 28.785
24/08/2018 555,40 557,60 553,80 554,00 -0,11% 0,68% 31.474