🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2018 478,30 484,80 478,30 484,80 +1,68% 1,36% 24.095
28/12/2018 470,40 477,70 469,60 476,80 +1,60% 1,72% 56.824
27/12/2018 468,00 475,00 464,00 469,30 +1,25% 2,35% 77.384
24/12/2018 473,50 473,70 463,50 463,50 -2,50% 2,15% 26.785
21/12/2018 471,30 478,90 470,10 475,40 +0,44% 1,87% 105.066
20/12/2018 472,50 477,80 471,70 473,30 -0,84% 1,29% 58.617
19/12/2018 474,10 482,40 473,20 477,30 +0,67% 1,94% 58.802
18/12/2018 474,20 479,50 472,90 474,10 -0,57% 1,39% 68.573
17/12/2018 483,20 485,20 475,00 476,80 -1,85% 2,11% 95.674
14/12/2018 485,50 488,30 480,70 485,80 -0,96% 1,57% 81.382
13/12/2018 484,30 492,70 483,80 490,50 +1,91% 1,84% 87.357
12/12/2018 481,60 483,00 474,80 481,30 +0,48% 1,70% 77.298
11/12/2018 473,00 481,70 472,20 479,00 +1,42% 2,01% 69.701
10/12/2018 480,20 480,20 470,60 472,30 -2,03% 2,00% 82.126
07/12/2018 480,00 488,70 479,40 482,10 +0,84% 1,94% 75.281
06/12/2018 485,10 486,20 476,40 478,10 -1,93% 2,02% 98.897
05/12/2018 490,30 495,10 487,30 487,50 -1,67% 1,59% 53.249
04/12/2018 489,90 498,60 489,90 495,80 +0,43% 1,78% 67.099
03/12/2018 487,10 496,60 486,00 493,70 +3,35% 2,18% 81.256
30/11/2018 486,50 486,50 476,60 477,70 -1,53% 2,03% 167.194
29/11/2018 487,30 490,20 481,90 485,10 +0,08% 1,70% 61.515
28/11/2018 478,10 486,60 475,70 484,70 +1,70% 2,28% 76.727
27/11/2018 485,20 487,20 475,40 476,60 -1,81% 2,43% 88.042
26/11/2018 496,00 497,90 485,40 485,40 -1,66% 2,52% 65.121
23/11/2018 492,10 494,90 487,30 493,60 +0,35% 1,54% 44.755
22/11/2018 489,00 496,80 486,50 491,90 +0,16% 2,11% 56.835
21/11/2018 486,10 491,20 481,00 491,10 +1,76% 2,10% 74.427
20/11/2018 480,00 483,70 475,70 482,60 -0,04% 1,67% 99.192
19/11/2018 493,00 494,20 481,00 482,80 -1,67% 2,68% 52.334
16/11/2018 493,00 497,30 485,10 491,00 +0,20% 2,47% 53.695