🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2018 612,00 614,60 608,80 608,80 -0,16% 0,95% 313.418
30/05/2018 612,80 612,80 602,20 609,80 -0,42% 1,73% 70.808
29/05/2018 604,20 612,80 604,20 612,40 +0,39% 1,42% 81.893
28/05/2018 611,80 612,40 609,20 610,00 +0,33% 0,52% 43.669
25/05/2018 607,00 611,20 605,00 608,00 +0,03% 1,02% 98.029
24/05/2018 602,60 611,00 601,40 607,80 +0,46% 1,59% 105.312
23/05/2018 601,20 605,00 595,20 605,00 +0,00% 1,63% 101.415
22/05/2018 603,80 607,80 602,00 605,00 +0,13% 0,96% 76.430
21/05/2018 597,80 608,00 597,40 604,20 +1,41% 1,77% 54.976
18/05/2018 587,60 595,80 583,00 595,80 +0,78% 2,18% 73.137
17/05/2018 585,40 592,40 585,40 591,20 +0,24% 1,20% 66.738
16/05/2018 585,00 590,00 580,80 589,80 +0,75% 1,57% 98.539
15/05/2018 586,40 586,40 578,40 585,40 -0,24% 1,36% 66.830
14/05/2018 584,60 586,80 582,60 586,80 +0,48% 0,72% 41.150
11/05/2018 582,60 584,00 577,40 584,00 +0,65% 1,13% 48.266
10/05/2018 572,00 581,00 570,40 580,20 +1,43% 1,85% 56.880
09/05/2018 566,40 572,00 562,40 572,00 +1,17% 1,69% 87.612
08/05/2018 553,60 565,40 552,80 565,40 +2,54% 2,28% 75.564
07/05/2018 548,00 553,00 548,00 551,40 +0,62% 0,91% 42.803
04/05/2018 552,40 555,60 546,60 548,00 -0,25% 1,63% 75.691
03/05/2018 545,40 549,40 539,60 549,40 +1,37% 1,80% 81.135
02/05/2018 535,40 542,60 534,60 542,00 +1,16% 1,49% 73.447
30/04/2018 534,80 535,80 532,40 535,80 +0,30% 0,64% 67.625
27/04/2018 525,00 534,40 524,00 534,20 +1,95% 1,98% 63.553
26/04/2018 522,00 524,80 519,60 524,00 +0,73% 1,00% 62.740
25/04/2018 516,80 522,20 516,80 520,20 +0,46% 1,04% 55.953
24/04/2018 516,80 519,60 515,40 517,80 +0,04% 0,81% 59.179
23/04/2018 517,40 517,60 513,40 517,60 +0,00% 0,81% 44.527
20/04/2018 516,00 517,60 514,20 517,60 +0,31% 0,66% 65.731
19/04/2018 521,80 521,80 514,20 516,00 -1,11% 1,46% 57.961