🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2018 524,20 533,00 523,60 532,40 +1,56% 1,79% 60.530
11/07/2018 534,80 534,80 524,20 524,20 -2,75% 1,98% 94.039
10/07/2018 526,80 539,00 526,80 539,00 +2,39% 2,32% 86.294
09/07/2018 528,20 530,00 524,40 526,40 +0,23% 1,06% 65.224
06/07/2018 522,20 526,40 521,00 525,20 +1,12% 1,03% 99.466
05/07/2018 523,00 523,20 517,60 519,40 -0,27% 1,07% 92.028
04/07/2018 523,00 523,00 518,60 520,80 -0,42% 0,84% 44.918
03/07/2018 521,40 524,20 519,60 523,00 +1,24% 0,88% 77.486
02/07/2018 521,80 522,20 516,00 516,60 -1,37% 1,19% 69.936
29/06/2018 523,20 526,40 519,80 523,80 +1,12% 1,26% 93.099
28/06/2018 523,40 527,00 515,80 518,00 -0,69% 2,14% 81.381
27/06/2018 520,00 525,80 515,20 521,60 +0,19% 2,04% 105.542
26/06/2018 521,80 525,40 520,40 520,60 -0,12% 0,96% 87.513
25/06/2018 526,20 529,00 521,20 521,20 -1,47% 1,48% 81.812
22/06/2018 525,60 531,20 525,40 529,00 +0,53% 1,10% 82.374
21/06/2018 531,00 533,40 525,80 526,20 -0,57% 1,43% 104.719
20/06/2018 537,80 538,80 527,60 529,20 -1,64% 2,08% 115.517
19/06/2018 540,00 542,00 534,80 538,00 -1,82% 1,33% 134.793
18/06/2018 548,60 549,40 541,60 548,00 -0,11% 1,42% 134.186
15/06/2018 555,00 557,80 546,60 548,60 -0,51% 2,02% 870.851
14/06/2018 558,20 559,20 551,40 551,40 -1,11% 1,40% 133.041
13/06/2018 555,40 563,00 553,20 557,60 +0,72% 1,76% 109.419
12/06/2018 558,00 565,40 552,40 553,60 -1,84% 2,33% 164.252
11/06/2018 563,20 572,40 563,20 564,00 +0,14% 1,63% 102.688
08/06/2018 564,20 570,00 560,20 563,20 +0,39% 1,74% 146.055
07/06/2018 584,60 585,80 558,40 561,00 -5,90% 4,69% 177.392
06/06/2018 592,80 597,60 588,20 596,20 +0,54% 1,59% 107.071
05/06/2018 595,20 596,40 589,40 593,00 -1,03% 1,18% 148.699
04/06/2018 600,60 606,80 598,80 599,20 -1,38% 1,33% 121.047
01/06/2018 610,00 613,80 604,80 607,60 -0,20% 1,48% 74.825