🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2012 254,95 260,00 254,00 256,00 +0,87% 2,35% 73.983
18/04/2012 250,70 254,70 249,15 253,80 +1,42% 2,21% 54.757
17/04/2012 250,85 252,00 249,10 250,25 +0,00% 1,16% 42.631
16/04/2012 247,70 253,70 247,70 250,25 +1,03% 2,42% 42.153
13/04/2012 252,95 252,95 247,05 247,70 -0,94% 2,33% 40.429
12/04/2012 246,00 250,80 245,65 250,05 +1,98% 2,09% 60.388
11/04/2012 246,90 248,20 243,85 245,20 -0,08% 1,76% 38.090
10/04/2012 251,65 253,00 244,50 245,40 -2,52% 3,38% 67.434
05/04/2012 248,50 252,50 248,30 251,75 +1,10% 1,69% 26.237
04/04/2012 253,55 254,75 247,80 249,00 -2,70% 2,74% 36.624
03/04/2012 255,10 256,75 251,20 255,90 +0,47% 2,18% 93.726
02/04/2012 254,00 255,00 251,10 254,70 +0,81% 1,54% 43.490
30/03/2012 250,00 253,65 249,00 252,65 +1,43% 1,86% 40.614
29/03/2012 250,00 252,95 248,45 249,10 -0,18% 1,80% 62.169
28/03/2012 252,80 253,05 249,20 249,55 -0,97% 1,52% 30.060
27/03/2012 250,00 256,50 249,65 252,00 +0,94% 2,74% 72.732
26/03/2012 247,10 250,75 247,00 249,65 +0,83% 1,52% 52.027
23/03/2012 251,00 254,20 247,00 247,60 -0,88% 2,87% 80.013
22/03/2012 253,50 253,80 248,00 249,80 +2,27% 2,29% 93.892
21/03/2012 248,90 251,90 243,50 244,25 -1,69% 3,37% 64.997
20/03/2012 247,50 250,75 246,00 248,45 +0,38% 1,92% 68.685
19/03/2012 250,90 251,70 247,30 247,50 -1,00% 1,75% 75.061
16/03/2012 249,00 253,40 247,70 250,00 +0,24% 2,29% 435.496
15/03/2012 254,00 255,00 247,20 249,40 -3,30% 3,07% 158.632
14/03/2012 261,00 262,20 257,75 257,90 -2,13% 1,70% 62.575
13/03/2012 269,30 271,00 260,50 263,50 -1,97% 3,90% 55.279
12/03/2012 263,95 271,60 262,40 268,80 +1,59% 3,49% 30.385
09/03/2012 268,75 268,75 258,60 264,60 -2,05% 3,78% 102.762
08/03/2012 272,00 274,65 266,50 270,15 -2,82% 3,00% 76.685
07/03/2012 274,10 283,60 271,55 278,00 +1,59% 4,40% 23.595