🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2011 229,00 230,40 227,95 229,55 +0,09% 1,07% 30.790
09/12/2011 231,30 233,55 228,95 229,35 -2,05% 1,99% 33.497
08/12/2011 233,10 236,00 230,85 234,15 +1,01% 2,21% 35.698
07/12/2011 231,25 234,00 228,00 231,80 +0,22% 2,59% 50.494
06/12/2011 222,00 234,05 220,00 231,30 +3,72% 6,33% 62.230
05/12/2011 231,10 233,35 221,15 223,00 -3,00% 5,28% 51.515
02/12/2011 233,55 236,85 229,55 229,90 -1,50% 3,13% 32.466
01/12/2011 235,95 237,00 232,05 233,40 -1,10% 2,10% 34.478
30/11/2011 229,75 236,50 227,00 236,00 +2,61% 4,13% 76.161
29/11/2011 231,60 234,00 228,05 230,00 -0,69% 2,57% 20.039
28/11/2011 226,00 232,35 225,00 231,60 +3,16% 3,25% 43.664
25/11/2011 220,10 225,80 218,25 224,50 +1,15% 3,43% 31.284
24/11/2011 222,70 224,80 219,00 221,95 -0,83% 2,60% 48.953
23/11/2011 225,00 227,10 220,85 223,80 -1,21% 2,78% 89.868
22/11/2011 229,05 230,15 226,20 226,55 -1,09% 1,72% 39.259
21/11/2011 231,00 233,00 228,35 229,05 -1,19% 2,01% 33.678
18/11/2011 235,00 236,55 228,35 231,80 -1,61% 3,49% 46.174
17/11/2011 243,90 243,95 234,10 235,60 -3,24% 4,04% 60.715
16/11/2011 248,00 250,00 242,80 243,50 -1,89% 2,90% 26.940
15/11/2011 250,00 253,75 247,25 248,20 -1,25% 2,60% 34.915
14/11/2011 254,65 256,40 251,05 251,35 -0,61% 2,10% 17.101
11/11/2011 251,00 254,65 250,85 252,90 +0,36% 1,51% 14.125
10/11/2011 246,05 253,00 245,25 252,00 +0,64% 3,15% 27.835
09/11/2011 255,00 258,40 249,60 250,40 -1,98% 3,45% 30.779
08/11/2011 250,80 255,85 250,45 255,45 +1,67% 2,15% 32.385
07/11/2011 252,00 254,80 250,05 251,25 -0,38% 1,88% 60.023
04/11/2011 248,00 252,65 245,35 252,20 +3,09% 2,94% 46.172
03/11/2011 243,05 248,90 241,95 244,65 -1,35% 2,86% 44.007
02/11/2011 235,30 248,50 235,30 248,00 +5,15% 5,61% 48.440
01/11/2011 242,00 242,80 234,30 235,85 -4,07% 3,51% 32.552