🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 229,75 230,40 225,75 230,40 +0,50% 2,02% 58.208
12/07/2012 231,50 232,60 228,50 229,25 -1,25% 1,77% 30.004
11/07/2012 235,00 235,25 230,15 232,15 -2,03% 2,17% 36.807
10/07/2012 236,80 239,90 236,00 236,95 +0,64% 1,65% 25.557
09/07/2012 237,25 238,00 233,80 235,45 -0,38% 1,77% 30.562
06/07/2012 239,80 241,00 236,35 236,35 -1,27% 1,94% 39.495
05/07/2012 239,25 240,85 238,00 239,40 +0,13% 1,19% 35.096
04/07/2012 242,00 244,00 239,00 239,10 -0,97% 2,07% 31.009
03/07/2012 239,70 242,75 233,20 241,45 +0,60% 3,98% 76.368
02/07/2012 243,55 244,25 238,10 240,00 -0,93% 2,53% 51.676
29/06/2012 247,45 247,45 241,40 242,25 -0,72% 2,44% 45.596
28/06/2012 250,00 250,00 242,35 244,00 -2,61% 3,06% 23.782
27/06/2012 249,35 252,00 247,80 250,55 +0,66% 1,68% 36.017
26/06/2012 249,40 249,45 245,30 248,90 +0,50% 1,66% 17.898
25/06/2012 245,40 249,30 244,60 247,65 +0,79% 1,92% 31.953
22/06/2012 250,00 251,45 245,20 245,70 -1,72% 2,50% 39.229
21/06/2012 254,00 254,15 249,75 250,00 -1,83% 1,73% 39.678
20/06/2012 257,40 258,25 252,60 254,65 -0,97% 2,20% 24.852
19/06/2012 256,50 257,15 254,00 257,15 +1,30% 1,23% 18.049
18/06/2012 253,70 257,35 252,05 253,85 +0,97% 2,09% 30.062
15/06/2012 254,20 257,05 251,40 251,40 -0,91% 2,22% 74.954
14/06/2012 258,60 258,60 252,05 253,70 -2,55% 2,53% 32.508
13/06/2012 262,20 265,55 257,65 260,35 -0,69% 3,01% 17.615
12/06/2012 263,05 264,75 260,05 262,15 +0,17% 1,79% 26.160
11/06/2012 264,70 267,55 260,65 261,70 +1,18% 2,61% 32.729
08/06/2012 262,65 263,15 256,35 258,65 -1,73% 2,59% 35.639
07/06/2012 259,20 266,30 257,00 263,20 +2,39% 3,59% 34.716
06/06/2012 253,95 257,95 252,35 257,05 +2,08% 2,21% 32.378
05/06/2012 253,70 257,70 251,80 251,80 -0,55% 2,33% 21.993
04/06/2012 256,60 256,75 251,00 253,20 -2,28% 2,24% 167.818