🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2012 264,00 265,10 255,00 259,10 -0,96% 3,83% 214.194
31/05/2012 265,90 268,10 260,30 261,60 -2,75% 2,93% 39.570
30/05/2012 274,55 274,55 267,25 269,00 -1,25% 2,66% 31.377
29/05/2012 266,00 274,50 265,90 272,40 +2,33% 3,23% 38.150
28/05/2012 259,00 269,55 259,00 266,20 +2,38% 4,07% 22.550
25/05/2012 257,75 260,00 255,00 260,00 +0,58% 1,94% 78.006
24/05/2012 262,00 262,80 256,00 258,50 -1,07% 2,60% 31.958
23/05/2012 262,50 262,65 257,10 261,30 -0,76% 2,11% 56.701
22/05/2012 264,85 264,85 259,25 263,30 +0,53% 2,11% 27.117
21/05/2012 261,20 264,00 261,00 261,90 +0,73% 1,15% 16.505
18/05/2012 260,50 262,40 257,65 260,00 -1,27% 1,82% 36.103
17/05/2012 266,20 266,20 261,60 263,35 -1,44% 1,73% 20.249
16/05/2012 263,00 268,70 262,25 267,20 +1,21% 2,45% 38.275
15/05/2012 265,50 267,15 262,10 264,00 -0,34% 1,90% 34.596
14/05/2012 266,60 267,00 260,00 264,90 -1,73% 2,63% 29.627
11/05/2012 266,60 270,00 265,50 269,55 +0,96% 1,69% 22.696
10/05/2012 270,00 270,00 265,10 267,00 -0,67% 1,81% 31.851
09/05/2012 266,10 269,75 265,45 268,80 +1,17% 1,62% 21.569
08/05/2012 268,15 270,00 265,25 265,70 -1,43% 1,77% 24.110
07/05/2012 265,70 270,75 265,60 269,55 +0,62% 1,94% 18.895
04/05/2012 271,25 273,00 265,60 267,90 -1,80% 2,73% 44.956
03/05/2012 276,40 279,80 268,50 272,80 -1,50% 4,09% 67.985
02/05/2012 271,00 279,85 268,60 276,95 +3,63% 4,15% 83.002
30/04/2012 266,75 269,45 265,95 267,25 +0,26% 1,31% 28.775
27/04/2012 265,90 270,00 263,95 266,55 +0,49% 2,28% 51.925
26/04/2012 257,70 266,70 256,50 265,25 +2,89% 3,96% 33.412
25/04/2012 252,55 258,50 251,90 257,80 +2,42% 2,61% 42.234
24/04/2012 252,50 257,35 250,00 251,70 +0,18% 2,91% 42.590
23/04/2012 251,85 253,55 248,50 251,25 -0,55% 2,01% 42.207
20/04/2012 256,60 256,70 251,70 252,65 -1,31% 1,95% 42.674