🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

84,01 USD

Máx. histórico

170,66

152 días

Split 4:1 del 15/06/2000

Caída desde máximo

-50,77%

Rango 52 semanas

77,89 – 174,10

Variación hoy

-0,76%

Cierre anterior

84,65

Rango de hoy

83,55 – 86,64

Volumen hoy

1.781.649

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,33%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
34,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 85,66 86,64 83,55 84,01 -0,76% 3,61% 1.781.649
30/10/2026 84,81 88,07 82,12 84,65 -6,97% 7,02% 2.529.100
29/10/2026 88,98 91,86 87,89 90,99 -0,04% 4,46% 1.627.600
28/10/2026 89,93 91,16 87,97 91,03 +2,38% 3,55% 1.973.200
27/10/2026 93,19 93,87 85,47 88,91 -1,56% 9,01% 3.509.600
26/10/2026 86,05 92,64 83,50 90,32 +5,45% 10,62% 3.759.200
23/10/2026 85,72 89,22 84,43 85,65 -0,09% 5,59% 2.893.600
22/10/2026 88,09 90,50 85,01 85,73 -7,62% 6,23% 1.971.400
21/10/2026 94,60 95,00 91,89 92,80 +0,41% 3,29% 1.608.100
20/10/2026 90,87 94,84 89,00 92,42 -0,26% 6,43% 1.333.000
19/10/2026 91,69 94,24 90,65 92,66 +6,20% 3,92% 1.613.400
16/10/2026 90,59 91,30 86,85 87,25 -6,05% 4,91% 1.585.000
15/10/2026 88,82 93,39 86,78 92,87 +0,83% 7,44% 1.687.500
14/10/2026 95,95 96,76 91,89 92,11 -6,17% 5,08% 1.883.800
13/10/2026 97,60 99,00 95,83 98,17 -2,84% 3,25% 2.136.300
12/10/2026 105,35 105,35 100,80 101,04 -5,98% 4,32% 1.880.000
09/10/2026 110,82 110,82 104,54 107,47 -0,92% 5,67% 1.077.400
08/10/2026 108,51 111,55 106,30 108,47 -2,70% 4,84% 1.557.400
07/10/2026 110,94 112,27 109,25 111,48 -2,29% 2,72% 1.070.100
06/10/2026 111,46 114,97 109,78 114,09 +3,44% 4,66% 1.614.100
05/10/2026 111,56 113,08 108,82 110,30 -1,49% 3,82% 1.406.300
02/10/2026 110,97 113,28 110,20 111,97 +4,36% 2,78% 1.274.300
01/10/2026 106,91 108,62 105,53 107,29 +0,50% 2,89% 1.137.900
30/09/2026 103,12 107,64 101,42 106,76 +3,53% 6,03% 2.431.600
29/09/2026 104,57 104,87 101,65 103,12 +0,98% 3,08% 1.323.600
28/09/2026 104,19 104,57 99,34 102,12 -2,89% 5,02% 1.813.600
25/09/2026 106,61 107,31 103,43 105,16 +0,58% 3,64% 1.710.000
24/09/2026 101,62 108,62 101,12 104,55 +1,04% 7,38% 2.358.000
23/09/2026 105,08 106,56 100,42 103,47 -1,68% 5,84% 3.067.500
22/09/2026 96,04 106,74 95,69 105,24 +8,54% 11,51% 4.835.100