🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

88,18 USD

Máx. histórico

170,66

153 días

Split 4:1 del 15/06/2000

Caída desde máximo

-48,33%

Rango 52 semanas

77,89 – 174,10

Variación hoy

+4,96%

Cierre anterior

84,01

Rango de hoy

85,61 – 89,50

Volumen hoy

2.377.730

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,33%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
36,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 89,30 90,39 87,10 87,70 -3,76% 3,68% 1.728.400
17/11/2025 94,04 95,60 89,05 91,13 -4,33% 6,97% 1.846.300
14/11/2025 87,88 96,50 87,62 95,25 +3,12% 10,10% 1.418.700
13/11/2025 100,75 100,98 90,40 92,37 -9,63% 10,50% 2.842.700
12/11/2025 107,45 107,50 101,54 102,21 -2,59% 5,55% 1.772.500
11/11/2025 109,51 109,64 103,00 104,93 -5,13% 6,06% 1.498.700
10/11/2025 111,24 114,37 109,69 110,60 +2,72% 4,21% 1.629.700
07/11/2025 103,24 107,76 100,66 107,67 +1,11% 6,88% 1.720.800
06/11/2025 108,24 109,54 103,44 106,49 -1,95% 5,64% 2.200.000
05/11/2025 102,05 110,26 102,05 108,61 +8,26% 8,05% 2.124.900
04/11/2025 101,35 103,74 99,91 100,32 -5,14% 3,78% 1.528.900
03/11/2025 104,00 106,13 102,76 105,76 +2,84% 3,24% 1.168.900
31/10/2025 110,00 110,55 101,66 102,84 -4,56% 8,08% 2.125.900
30/10/2025 109,36 111,16 106,35 107,75 -3,24% 4,40% 1.763.700
29/10/2025 105,19 113,24 104,97 111,36 +7,37% 7,86% 3.231.000
28/10/2025 96,81 107,81 95,25 103,72 -8,71% 12,97% 5.606.200
27/10/2025 109,35 114,55 109,00 113,61 +7,77% 5,08% 4.871.800
24/10/2025 103,79 108,32 103,15 105,42 +3,75% 4,98% 2.346.600
23/10/2025 94,00 102,22 94,00 101,61 +7,58% 8,74% 2.621.400
22/10/2025 96,53 97,30 92,01 94,45 -3,14% 5,48% 1.731.800
21/10/2025 97,58 97,99 96,13 97,51 -0,27% 1,91% 981.400
20/10/2025 98,05 99,94 97,22 97,77 +1,57% 2,77% 1.140.500
17/10/2025 96,24 98,15 94,91 96,26 -1,93% 3,37% 950.300
16/10/2025 97,77 101,00 96,32 98,15 +0,96% 4,79% 1.908.600
15/10/2025 96,90 98,03 95,37 97,22 +2,50% 2,75% 1.521.500
14/10/2025 93,46 97,08 93,00 94,85 -2,23% 4,37% 1.592.200
13/10/2025 95,60 97,59 92,88 97,01 +8,31% 4,93% 2.090.000
10/10/2025 96,66 97,44 89,35 89,57 -9,27% 8,37% 3.283.200
09/10/2025 98,70 100,22 96,27 98,72 -0,71% 4,00% 1.423.900
08/10/2025 96,64 100,12 95,55 99,43 +2,67% 4,73% 1.455.600