🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

88,18 USD

Máx. histórico

170,66

153 días

Split 4:1 del 15/06/2000

Caída desde máximo

-48,33%

Rango 52 semanas

77,89 – 174,10

Variación hoy

+4,96%

Cierre anterior

84,01

Rango de hoy

85,61 – 89,50

Volumen hoy

2.377.730

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,33%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
36,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 134,94 136,38 128,22 134,85 +3,51% 6,05% 1.788.100
12/05/2026 129,62 132,15 121,50 130,28 -3,14% 8,22% 2.962.800
11/05/2026 126,19 134,58 125,04 134,51 +4,07% 7,56% 1.982.000
08/05/2026 128,96 131,59 125,02 129,25 +2,09% 5,09% 2.254.700
07/05/2026 130,10 130,33 123,68 126,60 -2,65% 5,11% 2.227.700
06/05/2026 125,09 132,51 121,00 130,04 +10,20% 9,20% 3.757.400
05/05/2026 113,84 119,30 112,80 118,00 +5,83% 5,71% 2.638.700
04/05/2026 112,42 115,48 109,44 111,50 -0,38% 5,37% 1.994.200
01/05/2026 113,19 114,21 110,00 111,93 -2,76% 3,72% 2.137.800
30/04/2026 114,99 117,15 110,21 115,11 +2,63% 6,04% 2.907.100
29/04/2026 109,00 116,00 108,45 112,16 +0,80% 6,93% 5.061.400
28/04/2026 116,50 121,90 104,50 111,27 -21,26% 14,94% 9.262.900
27/04/2026 156,49 157,04 141,02 141,31 -10,79% 10,24% 5.597.500
24/04/2026 149,67 161,80 147,20 158,40 +14,37% 9,75% 4.511.500
23/04/2026 131,52 139,41 130,31 138,50 +5,28% 6,92% 2.110.700
22/04/2026 132,41 134,20 127,33 131,55 +0,84% 5,19% 1.717.100
21/04/2026 127,93 133,34 127,93 130,45 +2,82% 4,23% 1.628.200
20/04/2026 126,50 127,25 125,00 126,87 -0,05% 1,78% 1.159.200
17/04/2026 123,00 128,59 122,00 126,93 +5,75% 5,36% 2.107.700
16/04/2026 120,00 121,30 117,34 120,03 +0,01% 3,30% 1.134.500
15/04/2026 120,27 122,95 118,03 120,02 -1,40% 4,09% 1.739.500
14/04/2026 115,00 122,26 111,44 121,73 +7,57% 9,41% 2.139.300
13/04/2026 109,54 114,00 109,30 113,16 +2,46% 4,29% 1.248.600
10/04/2026 108,55 112,74 108,48 110,44 +4,60% 3,92% 2.179.800
09/04/2026 101,78 105,85 99,97 105,58 +4,09% 5,78% 2.623.900
08/04/2026 98,00 102,10 96,26 101,43 +10,41% 5,96% 2.721.400
07/04/2026 92,13 93,94 89,58 91,87 -0,38% 4,73% 2.053.900
06/04/2026 93,06 94,46 91,37 92,22 -0,87% 3,32% 1.054.600
02/04/2026 85,70 94,07 84,08 93,03 +3,42% 11,66% 2.326.500
01/04/2026 87,11 90,83 86,50 89,95 +4,56% 4,97% 1.958.200