🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

88,18 USD

Máx. histórico

170,66

153 días

Split 4:1 del 15/06/2000

Caída desde máximo

-48,33%

Rango 52 semanas

77,89 – 174,10

Variación hoy

+4,96%

Cierre anterior

84,01

Rango de hoy

85,61 – 89,50

Volumen hoy

2.377.730

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,33%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
36,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 4 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 118,19 119,21 113,62 114,73 -7,24% 4,73% 18.004.300
25/06/2026 132,05 132,50 121,52 123,69 -0,67% 8,32% 2.525.000
24/06/2026 128,76 131,48 120,01 124,52 -2,88% 8,91% 2.680.800
23/06/2026 129,81 133,75 126,90 128,21 -8,65% 5,28% 3.659.700
22/06/2026 146,22 147,00 135,52 140,35 -0,58% 7,85% 2.404.500
18/06/2026 135,67 143,01 134,50 141,17 +8,51% 6,27% 4.325.600
17/06/2026 137,88 138,25 129,74 130,10 -1,80% 6,17% 2.365.900
16/06/2026 142,41 144,18 132,02 132,48 -7,54% 8,54% 3.343.600
15/06/2026 155,01 157,49 142,00 143,29 -2,23% 9,99% 3.075.800
12/06/2026 144,87 151,00 140,03 146,56 +1,45% 7,57% 1.992.700
11/06/2026 143,00 146,55 137,52 144,47 +4,60% 6,31% 3.539.900
10/06/2026 143,18 149,24 136,77 138,12 -5,94% 8,71% 2.472.000
09/06/2026 157,58 158,51 130,27 146,84 -3,41% 17,92% 2.701.800
08/06/2026 154,24 159,63 149,32 152,03 +4,62% 6,68% 3.503.200
05/06/2026 160,61 161,80 142,11 145,31 -14,20% 12,26% 4.360.100
04/06/2026 164,57 171,28 157,51 169,35 -0,77% 8,37% 2.144.600
03/06/2026 166,11 174,10 161,89 170,66 +2,33% 7,35% 2.430.200
02/06/2026 148,33 167,71 148,00 166,78 +13,09% 13,29% 3.309.700
01/06/2026 144,83 148,65 142,35 147,48 +1,39% 4,35% 1.500.200
29/05/2026 148,21 152,48 143,61 145,46 -1,73% 5,98% 1.906.000
28/05/2026 148,98 153,37 144,29 148,02 -0,43% 6,09% 1.874.400
27/05/2026 160,00 160,02 143,60 148,66 -5,45% 10,26% 2.636.400
26/05/2026 149,88 158,75 148,00 157,23 +9,97% 7,17% 2.861.200
22/05/2026 143,01 144,06 139,09 142,98 +0,82% 3,48% 1.600.400
21/05/2026 132,72 142,22 131,59 141,82 +6,18% 8,01% 1.921.200
20/05/2026 124,45 133,82 123,23 133,56 +9,45% 8,51% 2.061.700
19/05/2026 120,40 125,20 118,47 122,03 -1,40% 5,59% 1.575.900
18/05/2026 129,40 130,85 119,91 123,76 -2,59% 8,45% 2.146.600
15/05/2026 124,65 129,74 122,27 127,05 -2,61% 5,99% 2.267.300
14/05/2026 133,85 133,93 128,37 130,46 -3,26% 4,15% 1.521.900