🇺🇸 RH — RH

Consumo cíclico Mantener
← Volver

Precio actual

134,13 USD

Máx. histórico

738,52

1909 días

Caída desde máximo

-81,84%

Rango 52 semanas

106,30 – 239,40

Variación hoy

-8,46%

Cierre anterior

146,52

Rango de hoy

133,78 – 144,95

Volumen hoy

944.608

Peor caída histórica

-84,97%

12/08/2021 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

59,41%

Información
Nombre completo
RH
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
6.510
PER ⓘ
23,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
164,41 USD (puede no estar actualizado)
Primera cotización
02/11/2012
Precio actualizado
hace 1 día
Sobre la empresa

RH, together with its subsidiaries, operates as a retailer and lifestyle brand in the home furnishings market in the United States, Canada, the United Kingdom, Germany, Belgium, and Spain. The company operates in three segments: RH Segment, Waterworks, and Real Estate. It offers merchandise in various categories, including furniture, lighting, textiles, bath ware, décor, and outdoor and garden furnishings, as well as baby, child, and teen furnishings. The company also operates galleries, interior design studios, outlets, guesthouses, and showrooms. It sells its products through hospitality, websites, sourcebooks, and trade and contract channels, as well as retail locations and outlets. The company was formerly known as Restoration Hardware Holdings, Inc. and changed its name to RH in January 2017. RH was founded in 1980 and is headquartered in Corte Madera, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2020 115,96 126,22 115,57 122,65 +9,24% 9,18% 2.064.700
08/04/2020 106,21 115,33 105,08 112,28 +6,85% 9,65% 1.705.200
07/04/2020 110,56 113,00 99,75 105,08 +1,19% 11,98% 1.675.600
06/04/2020 93,60 104,03 92,10 103,84 +20,48% 12,75% 2.561.600
03/04/2020 89,42 92,50 84,61 86,19 -3,28% 8,82% 1.752.500
02/04/2020 88,25 99,30 87,11 89,11 +0,54% 13,81% 1.915.000
01/04/2020 94,60 98,33 86,41 88,63 -11,78% 12,60% 2.451.900
31/03/2020 100,63 112,00 98,56 100,47 -14,86% 13,36% 4.947.800
30/03/2020 111,40 121,90 109,99 118,00 +6,37% 10,69% 3.376.600
27/03/2020 101,91 113,00 97,11 110,93 +2,58% 15,59% 1.857.100
26/03/2020 109,93 113,50 102,69 108,14 +1,90% 9,83% 2.165.500
25/03/2020 107,15 115,46 96,48 106,12 +1,98% 17,71% 2.627.300
24/03/2020 88,47 104,76 87,13 104,06 +29,38% 19,93% 2.472.500
23/03/2020 82,04 82,83 73,14 80,43 -2,07% 11,81% 2.046.100
20/03/2020 93,40 95,34 80,05 82,13 -10,56% 16,37% 1.962.100
19/03/2020 80,36 95,34 74,30 91,83 +12,90% 26,18% 2.563.300
18/03/2020 83,96 93,39 78,06 81,34 -12,48% 18,26% 1.942.700
17/03/2020 96,13 102,89 89,84 92,94 -1,13% 13,58% 1.960.600
16/03/2020 105,10 113,38 93,29 94,00 -23,65% 19,12% 2.294.600
13/03/2020 117,38 123,50 105,54 123,12 +14,25% 15,30% 1.885.500
12/03/2020 116,10 119,96 101,00 107,76 -14,64% 16,33% 2.514.900
11/03/2020 141,16 142,39 122,43 126,24 -13,58% 14,14% 2.245.100
10/03/2020 155,66 155,66 140,07 146,07 -1,16% 10,02% 1.473.100
09/03/2020 150,52 157,99 147,28 147,79 -11,62% 7,12% 1.413.900
06/03/2020 169,05 176,63 161,12 167,22 -4,34% 9,17% 1.630.000
05/03/2020 183,85 184,35 170,63 174,81 -8,01% 7,46% 1.372.300
04/03/2020 185,77 191,13 181,78 190,04 +3,60% 5,03% 894.300
03/03/2020 193,24 199,74 182,01 183,44 -4,93% 9,18% 1.073.700
02/03/2020 182,22 193,05 175,68 192,96 +6,37% 9,53% 1.449.800
28/02/2020 184,80 189,64 177,30 181,40 -5,77% 6,68% 1.880.500