🇺🇸 RH — RH

Consumo cíclico Mantener
← Volver

Precio actual

134,13 USD

Máx. histórico

738,52

1909 días

Caída desde máximo

-81,84%

Rango 52 semanas

106,30 – 239,40

Variación hoy

-8,46%

Cierre anterior

146,52

Rango de hoy

133,78 – 144,95

Volumen hoy

944.608

Peor caída histórica

-84,97%

12/08/2021 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

59,41%

Información
Nombre completo
RH
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
6.510
PER ⓘ
23,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
164,41 USD (puede no estar actualizado)
Primera cotización
02/11/2012
Precio actualizado
hace 22 horas
Sobre la empresa

RH, together with its subsidiaries, operates as a retailer and lifestyle brand in the home furnishings market in the United States, Canada, the United Kingdom, Germany, Belgium, and Spain. The company operates in three segments: RH Segment, Waterworks, and Real Estate. It offers merchandise in various categories, including furniture, lighting, textiles, bath ware, décor, and outdoor and garden furnishings, as well as baby, child, and teen furnishings. The company also operates galleries, interior design studios, outlets, guesthouses, and showrooms. It sells its products through hospitality, websites, sourcebooks, and trade and contract channels, as well as retail locations and outlets. The company was formerly known as Restoration Hardware Holdings, Inc. and changed its name to RH in January 2017. RH was founded in 1980 and is headquartered in Corte Madera, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2020 256,70 263,20 255,99 257,53 -0,68% 2,81% 609.500
06/07/2020 260,00 263,18 256,76 259,30 +1,55% 2,47% 653.500
02/07/2020 265,00 268,00 251,24 255,33 -1,67% 6,32% 693.200
01/07/2020 250,29 264,46 248,76 259,66 +4,32% 6,27% 1.114.800
30/06/2020 253,28 256,00 247,14 248,90 -1,60% 3,50% 664.500
29/06/2020 253,64 255,74 246,50 252,94 -0,51% 3,64% 540.700
26/06/2020 255,20 258,51 252,93 254,24 0,00% 2,19% 1.266.000
25/06/2020 249,41 255,65 246,12 254,25 +1,81% 3,82% 603.900
24/06/2020 251,75 254,49 242,21 249,72 -2,11% 4,88% 733.600
23/06/2020 259,00 265,83 254,00 255,11 +0,32% 4,57% 803.700
22/06/2020 251,17 257,06 247,53 254,30 +1,67% 3,79% 593.400
19/06/2020 258,59 261,75 245,21 250,12 -1,63% 6,40% 955.800
18/06/2020 250,12 259,50 249,67 254,26 +0,97% 3,93% 759.700
17/06/2020 253,84 259,55 249,91 251,82 -1,21% 3,80% 756.300
16/06/2020 257,00 257,42 245,85 254,90 +3,70% 4,50% 1.205.000
15/06/2020 229,00 249,96 229,00 245,80 +4,23% 9,15% 1.013.100
12/06/2020 238,86 243,45 226,82 235,82 +2,70% 6,96% 933.700
11/06/2020 232,30 238,68 227,01 229,62 -6,10% 5,02% 1.323.500
10/06/2020 251,52 253,26 241,63 244,54 -2,96% 4,62% 1.020.500
09/06/2020 245,88 257,05 245,15 252,01 -0,75% 4,84% 1.173.300
08/06/2020 250,00 257,31 248,09 253,92 +3,13% 3,69% 1.244.100
05/06/2020 261,01 265,00 235,37 246,21 -0,89% 11,35% 2.576.500
04/06/2020 253,08 265,87 244,53 248,41 -2,68% 8,43% 2.471.000
03/06/2020 251,56 257,69 242,90 255,26 +2,82% 5,88% 2.065.100
02/06/2020 233,83 249,74 228,30 248,26 +16,79% 9,17% 3.490.900
01/06/2020 215,43 216,80 208,81 212,57 -1,99% 3,71% 985.300
29/05/2020 215,05 221,25 210,72 216,89 +3,15% 4,90% 1.572.700
28/05/2020 210,89 217,02 205,01 210,26 +0,81% 5,69% 1.488.800
27/05/2020 201,44 210,81 195,92 208,57 +5,17% 7,39% 1.668.000
26/05/2020 207,99 209,76 194,00 198,31 +0,08% 7,58% 2.607.400