🇺🇸 RH — RH

Consumo cíclico Mantener
← Volver

Precio actual

144,90 USD

Máx. histórico

738,52

1910 días

Caída desde máximo

-80,38%

Rango 52 semanas

106,30 – 239,40

Variación hoy

+8,03%

Cierre anterior

134,13

Rango de hoy

140,50 – 148,50

Volumen hoy

1.067.913

Peor caída histórica

-84,97%

12/08/2021 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

59,44%

Información
Nombre completo
RH
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
6.510
PER ⓘ
25,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
164,41 USD (puede no estar actualizado)
Primera cotización
02/11/2012
Precio actualizado
hace 3 horas
Sobre la empresa

RH, together with its subsidiaries, operates as a retailer and lifestyle brand in the home furnishings market in the United States, Canada, the United Kingdom, Germany, Belgium, and Spain. The company operates in three segments: RH Segment, Waterworks, and Real Estate. It offers merchandise in various categories, including furniture, lighting, textiles, bath ware, décor, and outdoor and garden furnishings, as well as baby, child, and teen furnishings. The company also operates galleries, interior design studios, outlets, guesthouses, and showrooms. It sells its products through hospitality, websites, sourcebooks, and trade and contract channels, as well as retail locations and outlets. The company was formerly known as Restoration Hardware Holdings, Inc. and changed its name to RH in January 2017. RH was founded in 1980 and is headquartered in Corte Madera, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 207,99 209,76 194,00 198,31 +0,08% 7,58% 2.607.400
22/05/2020 187,90 199,25 185,38 198,15 +4,82% 7,38% 1.580.300
21/05/2020 174,20 193,35 172,98 189,04 +8,44% 11,69% 2.221.400
20/05/2020 180,04 182,20 173,75 174,32 +0,38% 4,69% 1.093.500
19/05/2020 173,59 178,53 169,70 173,66 -0,70% 5,09% 1.011.200
18/05/2020 161,46 176,23 161,46 174,88 +13,10% 9,15% 1.583.300
15/05/2020 148,00 156,77 145,96 154,63 +2,92% 7,30% 807.200
14/05/2020 143,25 151,10 138,42 150,24 +2,48% 8,85% 1.212.100
13/05/2020 156,30 157,98 143,79 146,61 -6,26% 9,08% 1.427.800
12/05/2020 165,50 166,60 156,14 156,40 -4,70% 6,32% 961.800
11/05/2020 158,68 167,27 156,62 164,12 +2,61% 6,71% 1.089.300
08/05/2020 154,79 161,33 153,08 159,95 +5,56% 5,33% 808.300
07/05/2020 150,26 152,39 149,36 151,52 +3,07% 2,02% 664.200
06/05/2020 147,68 147,83 141,50 147,00 +2,60% 4,29% 710.900
05/05/2020 150,00 151,40 143,18 143,28 +0,70% 5,48% 1.120.400
04/05/2020 132,54 143,35 129,11 142,28 +3,51% 10,74% 865.800
01/05/2020 138,98 141,58 134,03 137,46 -4,40% 5,43% 1.049.900
30/04/2020 152,22 152,22 143,78 143,78 -7,13% 5,54% 941.900
29/04/2020 150,71 159,45 149,45 154,82 +3,95% 6,64% 1.100.600
28/04/2020 151,03 152,36 143,74 148,94 +3,02% 5,71% 1.487.300
27/04/2020 136,43 144,99 135,83 144,58 +8,84% 6,71% 1.432.600
24/04/2020 126,33 134,50 125,23 132,84 +6,11% 7,34% 1.237.100
23/04/2020 125,98 130,40 124,14 125,19 -1,76% 4,97% 1.075.200
22/04/2020 123,26 127,75 122,64 127,43 +6,38% 4,15% 778.100
21/04/2020 120,50 124,50 118,60 119,79 -3,79% 4,90% 769.400
20/04/2020 125,99 130,46 123,10 124,51 -4,13% 5,84% 1.361.500
17/04/2020 128,07 132,66 127,33 129,87 +6,54% 4,16% 920.000
16/04/2020 124,25 125,52 119,00 121,90 -0,79% 5,25% 1.099.300
15/04/2020 124,00 126,48 120,57 122,87 -6,06% 4,77% 1.228.600
14/04/2020 135,03 138,82 129,21 130,79 +1,85% 7,12% 1.612.600