🇺🇸 RH — RH

Consumo cíclico Mantener
← Volver

Precio actual

144,90 USD

Máx. histórico

738,52

1910 días

Caída desde máximo

-80,38%

Rango 52 semanas

106,30 – 239,40

Variación hoy

+8,03%

Cierre anterior

134,13

Rango de hoy

140,50 – 148,50

Volumen hoy

1.067.913

Peor caída histórica

-84,97%

12/08/2021 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

59,44%

Información
Nombre completo
RH
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
6.510
PER ⓘ
25,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
164,41 USD (puede no estar actualizado)
Primera cotización
02/11/2012
Precio actualizado
hace 3 horas
Sobre la empresa

RH, together with its subsidiaries, operates as a retailer and lifestyle brand in the home furnishings market in the United States, Canada, the United Kingdom, Germany, Belgium, and Spain. The company operates in three segments: RH Segment, Waterworks, and Real Estate. It offers merchandise in various categories, including furniture, lighting, textiles, bath ware, décor, and outdoor and garden furnishings, as well as baby, child, and teen furnishings. The company also operates galleries, interior design studios, outlets, guesthouses, and showrooms. It sells its products through hospitality, websites, sourcebooks, and trade and contract channels, as well as retail locations and outlets. The company was formerly known as Restoration Hardware Holdings, Inc. and changed its name to RH in January 2017. RH was founded in 1980 and is headquartered in Corte Madera, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 223,13 224,16 219,57 221,06 -1,03% 2,06% 736.300
14/01/2020 214,97 225,25 214,04 223,36 +3,64% 5,21% 1.345.500
13/01/2020 208,49 215,93 203,15 215,51 +3,80% 6,13% 1.555.900
10/01/2020 217,95 218,26 207,09 207,63 -4,96% 5,13% 2.169.700
09/01/2020 212,60 219,62 210,10 218,46 +3,38% 4,48% 1.356.200
08/01/2020 215,62 216,60 211,15 211,32 -2,11% 2,53% 1.003.400
07/01/2020 214,06 216,20 211,10 215,87 +1,46% 2,38% 1.121.500
06/01/2020 207,27 213,79 205,68 212,77 +1,61% 3,91% 1.473.100
03/01/2020 210,00 210,78 206,53 209,40 -0,99% 2,02% 708.700
02/01/2020 214,86 214,86 209,83 211,50 -0,94% 2,34% 1.012.600
31/12/2019 210,78 215,83 210,19 213,50 +0,73% 2,68% 3.714.700
30/12/2019 214,47 215,90 209,26 211,96 -1,35% 3,10% 1.321.800
27/12/2019 222,26 222,66 212,39 214,87 -5,65% 4,62% 2.309.400
26/12/2019 228,50 229,55 224,59 227,74 -0,17% 2,17% 709.400
24/12/2019 223,10 228,40 223,04 228,13 +2,32% 2,40% 359.400
23/12/2019 221,98 223,19 218,50 222,95 +0,97% 2,11% 639.200
20/12/2019 223,97 224,19 219,90 220,80 -1,01% 1,92% 998.800
19/12/2019 220,90 226,87 220,50 223,06 +0,89% 2,88% 927.800
18/12/2019 222,14 224,63 218,20 221,10 -0,60% 2,89% 616.600
17/12/2019 222,12 223,49 219,66 222,43 +0,88% 1,72% 641.300
16/12/2019 220,00 224,49 216,06 220,50 +0,70% 3,83% 822.600
13/12/2019 221,00 224,73 217,60 218,97 -0,69% 3,23% 1.207.000
12/12/2019 233,00 233,00 218,67 220,50 -5,45% 6,15% 2.623.000
11/12/2019 233,21 234,14 230,33 233,21 +0,09% 1,63% 892.700
10/12/2019 238,00 238,33 232,78 233,00 -1,84% 2,33% 1.370.700
09/12/2019 240,02 240,81 236,49 237,37 -1,90% 1,80% 1.872.400
06/12/2019 233,91 243,67 231,90 241,97 +3,77% 5,03% 2.915.000
05/12/2019 210,00 233,33 209,15 233,17 +13,40% 11,51% 5.669.900
04/12/2019 202,00 207,01 199,51 205,62 +2,86% 3,71% 2.096.600
03/12/2019 196,66 200,23 193,00 199,90 +0,32% 3,68% 908.300