🇺🇸 RGEN — Repligen Corporation

Salud Compra
← Volver

Precio actual

178,27 USD

Máx. histórico

324,21

1867 días

Caída desde máximo

-45,01%

Rango 52 semanas

100,99 – 198,87

Variación hoy

+3,08%

Cierre anterior

172,95

Rango de hoy

173,00 – 181,55

Volumen hoy

1.019.566

Peor caída histórica

-98,28%

22/10/1991 → 15/07/1996

Recuperado en 6815 días

Volatilidad anualizada ⓘ

76,42%

Información
Nombre completo
Repligen Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.000
PER ⓘ
240,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
203,45 USD (puede no estar actualizado)
Primera cotización
29/04/1986
Precio actualizado
hace 12 horas
Sobre la empresa

Repligen Corporation, a life sciences company, develops and commercializes bioprocessing technologies and systems in North America, Europe, the Asia Pacific, and internationally. The company's products include hollow fiber consumables, KRM chromatography system, resins for new modalities, PATsmart MAVERICK and PATsmart MAVEN for real-time monitoring and control of critical bioprocess parameters, PATsmart REBEL, an at-line cell culture media analyzer; and PATsmart ZipChip, a high-resolution sample separations device, PATsmart SoloVPE slope spectroscopy system, and SoloVPE PLUS System. It offers Protien A ligands that are the binding components of Protein A affinity chromatography resins; and cell culture growth factor products. The company also provides chromatography products, including OPUS pre-packed chromatography columns, which are used in the purification and quality control of biological drugs, as well as ELISA test kits. In addition, it offers filtration products, such as XCell ATF Cell Retention Systems that are filtration devices used in upstream perfusion and cell culture processing; TangenX flat sheet cassettes, which are used in downstream biologic drug concentration, buffer exchange, and formulation processes; KrosFlo tangential flow filtration and tangential flow depth filtration systems; and ProConnex TFDF flow paths. Further, it provides process analytics products, such as slope spectroscopy systems. The company offers its products under the OPUS, XCell, XCell ATF, TFDF, KrosFlo, SIUS, ProConnex, Spectra/Por, NGL-Impact, SoloVPE, FlowVPE, RPM, XO, Metenova MixOne, and AVIPure and FlowVPX brands. The company sells its products to life sciences, biopharmaceutical, and diagnostics companies; laboratory researchers; and contract manufacturing organizations. Repligen Corporation has a collaboration agreement with Navigo Proteins GmbH to develop multiple affinity ligands. The company was incorporated in 1981 and is headquartered in Waltham, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 191,94 194,50 190,70 194,25 +2,27% 1,98% 301.300
15/03/2024 192,22 194,46 189,44 189,93 -1,89% 2,61% 601.800
14/03/2024 193,20 194,98 192,31 193,58 -0,42% 1,38% 403.800
13/03/2024 191,53 196,55 191,53 194,39 +0,85% 2,62% 354.000
12/03/2024 193,12 194,23 190,54 192,76 -0,20% 1,91% 438.800
11/03/2024 194,72 196,30 193,11 193,14 -1,19% 1,64% 221.300
08/03/2024 199,20 203,13 194,62 195,47 -1,51% 4,27% 275.900
07/03/2024 196,30 199,80 196,01 198,46 +1,71% 1,93% 282.400
06/03/2024 195,00 196,63 193,45 195,13 +1,59% 1,63% 248.500
05/03/2024 193,81 195,38 190,00 192,07 -1,86% 2,78% 420.600
04/03/2024 196,45 199,00 194,76 195,72 +0,10% 2,16% 363.800
01/03/2024 192,18 196,34 190,80 195,52 +0,79% 2,88% 526.100
29/02/2024 197,08 198,59 193,68 193,99 -1,00% 2,49% 737.400
28/02/2024 191,89 196,11 191,06 195,94 +1,68% 2,63% 387.100
27/02/2024 190,86 194,98 189,50 192,71 +0,48% 2,87% 440.900
26/02/2024 194,68 195,99 191,46 191,79 -2,41% 2,33% 662.500
23/02/2024 195,41 199,31 194,86 196,52 +1,61% 2,28% 435.100
22/02/2024 197,28 200,25 190,96 193,40 -0,36% 4,71% 835.900
21/02/2024 187,80 202,32 187,80 194,10 -2,82% 7,73% 1.263.200
20/02/2024 206,00 207,87 196,86 199,73 -4,17% 5,34% 1.190.300
16/02/2024 203,14 211,13 203,14 208,42 +1,16% 3,93% 578.100
15/02/2024 207,60 209,95 205,58 206,03 0,00% 2,11% 532.700
14/02/2024 201,98 206,28 198,78 206,04 +3,82% 3,71% 471.500
13/02/2024 198,07 202,29 195,70 198,46 -3,52% 3,33% 599.400
12/02/2024 205,24 207,16 203,86 205,70 +0,34% 1,61% 499.300
09/02/2024 203,71 208,00 202,95 205,00 +0,50% 2,48% 369.900
08/02/2024 202,18 208,16 200,33 203,99 +1,11% 3,87% 560.900
07/02/2024 201,33 203,95 199,49 201,75 +0,61% 2,22% 509.600
06/02/2024 195,95 201,97 195,95 200,52 +2,25% 3,07% 437.400
05/02/2024 193,49 197,31 192,69 196,10 -0,04% 2,39% 298.500