🇺🇸 RGEN — Repligen Corporation

Salud Compra
← Volver

Precio actual

178,27 USD

Máx. histórico

324,21

1867 días

Caída desde máximo

-45,01%

Rango 52 semanas

100,99 – 198,87

Variación hoy

+3,08%

Cierre anterior

172,95

Rango de hoy

173,00 – 181,55

Volumen hoy

1.019.566

Peor caída histórica

-98,28%

22/10/1991 → 15/07/1996

Recuperado en 6815 días

Volatilidad anualizada ⓘ

76,42%

Información
Nombre completo
Repligen Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.000
PER ⓘ
240,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
203,45 USD (puede no estar actualizado)
Primera cotización
29/04/1986
Precio actualizado
hace 7 horas
Sobre la empresa

Repligen Corporation, a life sciences company, develops and commercializes bioprocessing technologies and systems in North America, Europe, the Asia Pacific, and internationally. The company's products include hollow fiber consumables, KRM chromatography system, resins for new modalities, PATsmart MAVERICK and PATsmart MAVEN for real-time monitoring and control of critical bioprocess parameters, PATsmart REBEL, an at-line cell culture media analyzer; and PATsmart ZipChip, a high-resolution sample separations device, PATsmart SoloVPE slope spectroscopy system, and SoloVPE PLUS System. It offers Protien A ligands that are the binding components of Protein A affinity chromatography resins; and cell culture growth factor products. The company also provides chromatography products, including OPUS pre-packed chromatography columns, which are used in the purification and quality control of biological drugs, as well as ELISA test kits. In addition, it offers filtration products, such as XCell ATF Cell Retention Systems that are filtration devices used in upstream perfusion and cell culture processing; TangenX flat sheet cassettes, which are used in downstream biologic drug concentration, buffer exchange, and formulation processes; KrosFlo tangential flow filtration and tangential flow depth filtration systems; and ProConnex TFDF flow paths. Further, it provides process analytics products, such as slope spectroscopy systems. The company offers its products under the OPUS, XCell, XCell ATF, TFDF, KrosFlo, SIUS, ProConnex, Spectra/Por, NGL-Impact, SoloVPE, FlowVPE, RPM, XO, Metenova MixOne, and AVIPure and FlowVPX brands. The company sells its products to life sciences, biopharmaceutical, and diagnostics companies; laboratory researchers; and contract manufacturing organizations. Repligen Corporation has a collaboration agreement with Navigo Proteins GmbH to develop multiple affinity ligands. The company was incorporated in 1981 and is headquartered in Waltham, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 134,91 143,78 134,35 140,79 +6,37% 6,99% 1.122.100
25/07/2024 130,84 137,98 127,74 132,36 +0,74% 7,83% 735.000
24/07/2024 133,51 135,92 131,16 131,39 -0,97% 3,57% 932.900
23/07/2024 140,26 140,26 131,40 132,68 +2,39% 6,32% 874.900
22/07/2024 125,50 129,68 122,89 129,58 +4,66% 5,41% 497.800
19/07/2024 127,51 127,51 121,30 123,81 -2,99% 4,87% 847.000
18/07/2024 131,35 137,51 124,62 127,63 -3,54% 9,81% 1.208.400
17/07/2024 132,99 136,38 131,11 132,31 -1,99% 3,96% 946.800
16/07/2024 124,27 135,04 122,90 135,00 +10,11% 9,77% 826.700
15/07/2024 125,92 128,87 122,21 122,60 -2,64% 5,29% 529.400
12/07/2024 126,17 129,16 123,68 125,92 -0,20% 4,34% 477.800
11/07/2024 123,10 128,67 121,76 126,17 +4,32% 5,61% 634.000
10/07/2024 121,50 121,97 118,48 120,95 +0,11% 2,87% 704.400
09/07/2024 120,00 120,98 117,63 120,82 +0,86% 2,79% 900.000
08/07/2024 121,63 122,75 117,85 119,79 -0,24% 4,03% 708.700
05/07/2024 120,86 121,81 119,76 120,08 -0,57% 1,70% 577.600
03/07/2024 122,02 123,79 120,56 120,77 +0,52% 2,65% 277.300
02/07/2024 123,30 124,91 120,05 120,14 -2,58% 3,94% 538.700
01/07/2024 125,94 127,65 122,27 123,32 -2,17% 4,27% 561.700
28/06/2024 126,77 128,46 124,09 126,06 -0,42% 3,45% 1.166.600
27/06/2024 126,45 127,84 126,06 126,59 -0,32% 1,41% 575.800
26/06/2024 126,74 129,23 124,80 127,00 +3,13% 3,50% 1.298.600
25/06/2024 123,08 123,64 120,97 123,15 -0,40% 2,17% 639.000
24/06/2024 124,71 129,11 123,55 123,65 -1,33% 4,46% 891.700
21/06/2024 121,10 125,40 120,50 125,32 +4,43% 4,05% 1.487.700
20/06/2024 120,91 121,39 113,50 120,00 -2,44% 6,53% 1.750.200
18/06/2024 122,87 125,29 121,16 123,00 -1,09% 3,36% 1.030.800
17/06/2024 127,60 129,86 123,37 124,35 -1,01% 5,09% 1.177.000
14/06/2024 125,45 126,41 122,92 125,62 -0,25% 2,78% 1.414.600
13/06/2024 136,00 138,26 125,02 125,94 -11,85% 9,74% 2.114.000