🇺🇸 RGEN — Repligen Corporation

Salud Compra
← Volver

Precio actual

178,27 USD

Máx. histórico

324,21

1867 días

Caída desde máximo

-45,01%

Rango 52 semanas

100,99 – 198,87

Variación hoy

+3,08%

Cierre anterior

172,95

Rango de hoy

173,00 – 181,55

Volumen hoy

1.019.566

Peor caída histórica

-98,28%

22/10/1991 → 15/07/1996

Recuperado en 6815 días

Volatilidad anualizada ⓘ

76,42%

Información
Nombre completo
Repligen Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.000
PER ⓘ
240,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
203,45 USD (puede no estar actualizado)
Primera cotización
29/04/1986
Precio actualizado
hace 6 horas
Sobre la empresa

Repligen Corporation, a life sciences company, develops and commercializes bioprocessing technologies and systems in North America, Europe, the Asia Pacific, and internationally. The company's products include hollow fiber consumables, KRM chromatography system, resins for new modalities, PATsmart MAVERICK and PATsmart MAVEN for real-time monitoring and control of critical bioprocess parameters, PATsmart REBEL, an at-line cell culture media analyzer; and PATsmart ZipChip, a high-resolution sample separations device, PATsmart SoloVPE slope spectroscopy system, and SoloVPE PLUS System. It offers Protien A ligands that are the binding components of Protein A affinity chromatography resins; and cell culture growth factor products. The company also provides chromatography products, including OPUS pre-packed chromatography columns, which are used in the purification and quality control of biological drugs, as well as ELISA test kits. In addition, it offers filtration products, such as XCell ATF Cell Retention Systems that are filtration devices used in upstream perfusion and cell culture processing; TangenX flat sheet cassettes, which are used in downstream biologic drug concentration, buffer exchange, and formulation processes; KrosFlo tangential flow filtration and tangential flow depth filtration systems; and ProConnex TFDF flow paths. Further, it provides process analytics products, such as slope spectroscopy systems. The company offers its products under the OPUS, XCell, XCell ATF, TFDF, KrosFlo, SIUS, ProConnex, Spectra/Por, NGL-Impact, SoloVPE, FlowVPE, RPM, XO, Metenova MixOne, and AVIPure and FlowVPX brands. The company sells its products to life sciences, biopharmaceutical, and diagnostics companies; laboratory researchers; and contract manufacturing organizations. Repligen Corporation has a collaboration agreement with Navigo Proteins GmbH to develop multiple affinity ligands. The company was incorporated in 1981 and is headquartered in Waltham, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 164,54 168,28 164,01 164,20 -1,17% 2,60% 756.700
29/04/2024 167,91 168,96 163,22 166,14 -0,26% 3,42% 426.100
26/04/2024 165,66 168,46 165,05 166,58 +0,56% 2,06% 341.300
25/04/2024 166,21 168,11 163,23 165,66 -1,31% 2,94% 238.700
24/04/2024 169,82 173,48 165,91 167,86 -2,00% 4,46% 546.000
23/04/2024 166,49 174,30 165,44 171,28 +8,76% 5,32% 928.600
22/04/2024 158,03 159,70 154,87 157,48 +0,22% 3,06% 294.400
19/04/2024 157,63 159,41 156,33 157,14 +0,05% 1,95% 386.800
18/04/2024 154,59 159,35 152,19 157,06 -2,44% 4,63% 759.200
17/04/2024 165,22 169,21 160,16 160,98 -1,94% 5,48% 525.300
16/04/2024 165,96 166,21 160,91 164,17 -1,33% 3,19% 609.300
15/04/2024 173,76 174,73 165,89 166,39 -3,00% 5,09% 447.300
12/04/2024 174,01 174,62 169,74 171,53 -2,58% 2,80% 706.400
11/04/2024 175,35 176,88 174,92 176,08 +0,05% 1,12% 339.200
10/04/2024 176,43 177,93 175,02 176,00 -3,25% 1,65% 424.300
09/04/2024 174,57 182,21 174,57 181,92 +4,52% 4,38% 383.700
08/04/2024 173,51 175,83 172,98 174,05 +0,14% 1,64% 309.100
05/04/2024 173,27 178,18 173,14 173,81 +0,50% 2,91% 590.000
04/04/2024 178,99 180,10 172,80 172,94 -2,47% 4,08% 429.800
03/04/2024 176,73 179,81 175,53 177,32 -0,34% 2,42% 339.000
02/04/2024 180,18 180,72 176,39 177,92 -2,75% 2,40% 564.400
01/04/2024 184,98 184,98 180,08 182,95 -0,53% 2,65% 452.300
28/03/2024 184,17 187,25 182,56 183,92 -0,45% 2,55% 338.000
27/03/2024 186,70 186,70 183,22 184,75 +0,49% 1,86% 396.800
26/03/2024 185,14 186,81 183,37 183,84 -0,56% 1,86% 430.400
25/03/2024 197,51 198,00 184,32 184,88 -6,64% 6,93% 452.800
22/03/2024 199,95 200,03 196,86 198,03 -0,86% 1,59% 328.200
21/03/2024 196,58 200,23 196,58 199,74 +1,54% 1,86% 408.900
20/03/2024 198,80 199,35 194,85 196,72 -0,99% 2,26% 400.500
19/03/2024 193,01 198,80 193,01 198,69 +2,29% 3,00% 273.700