🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
266,65 USD
Máx. histórico
272,05
13 días
Caída desde máximo
-1,98%
Rango 52 semanas
182,73 – 272,44
Variación hoy
+0,74%
Cierre anterior
264,70
Rango de hoy
258,31 – 267,70
Volumen hoy
796.264
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,74 (puede no estar actualizado)
- Dividend yield
- 1,48% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 15 horas
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 18/08/2026 | 0,9800 USD |
| 19/05/2026 | 0,9300 USD |
| 17/02/2026 | 0,9300 USD |
| 10/11/2025 | 0,9300 USD |
| 12/08/2025 | 0,9300 USD |
| 13/05/2025 | 0,8900 USD |
| 18/02/2025 | 0,8900 USD |
| 12/11/2024 | 0,8900 USD |
| 13/08/2024 | 0,8900 USD |
| 13/05/2024 | 0,8500 USD |
| 12/02/2024 | 0,8500 USD |
| 13/11/2023 | 0,8500 USD |
| 14/08/2023 | 0,8500 USD |
| 15/05/2023 | 0,8000 USD |
| 13/02/2023 | 0,8000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 135,90 | 136,71 | 133,08 | 133,22 | -2,31% | 2,67% | 398.800 |
| 26/06/2018 | 137,06 | 137,57 | 136,28 | 136,37 | -0,32% | 0,94% | 411.300 |
| 25/06/2018 | 137,56 | 138,10 | 136,47 | 136,81 | -0,66% | 1,18% | 522.100 |
| 22/06/2018 | 139,76 | 139,76 | 137,24 | 137,72 | -0,91% | 1,80% | 738.600 |
| 21/06/2018 | 140,28 | 141,05 | 138,84 | 138,99 | -1,12% | 1,58% | 448.600 |
| 20/06/2018 | 141,69 | 141,77 | 140,27 | 140,56 | -0,77% | 1,06% | 449.000 |
| 19/06/2018 | 140,92 | 141,98 | 140,89 | 141,65 | -0,26% | 0,77% | 321.300 |
| 18/06/2018 | 142,44 | 143,00 | 141,57 | 142,02 | -1,22% | 1,00% | 615.400 |
| 15/06/2018 | 143,51 | 144,27 | 142,36 | 143,77 | +0,20% | 1,33% | 795.800 |
| 14/06/2018 | 145,76 | 146,57 | 143,45 | 143,49 | -1,61% | 2,14% | 649.900 |
| 13/06/2018 | 148,05 | 148,59 | 145,78 | 145,84 | -1,48% | 1,90% | 1.120.700 |
| 12/06/2018 | 149,81 | 150,61 | 147,94 | 148,03 | -1,23% | 1,78% | 397.600 |
| 11/06/2018 | 151,92 | 152,37 | 149,83 | 149,87 | -1,19% | 1,67% | 391.000 |
| 08/06/2018 | 151,35 | 151,99 | 151,15 | 151,68 | +0,39% | 0,56% | 344.400 |
| 07/06/2018 | 151,51 | 152,07 | 150,37 | 151,09 | -0,17% | 1,12% | 690.100 |
| 06/06/2018 | 150,09 | 151,43 | 149,24 | 151,35 | +1,03% | 1,46% | 520.100 |
| 05/06/2018 | 150,64 | 150,70 | 148,75 | 149,81 | -0,77% | 1,29% | 330.500 |
| 04/06/2018 | 150,63 | 151,35 | 150,15 | 150,97 | +0,57% | 0,80% | 216.200 |
| 01/06/2018 | 151,25 | 151,79 | 150,02 | 150,12 | +0,46% | 1,17% | 337.600 |
| 31/05/2018 | 150,14 | 150,68 | 149,35 | 149,44 | -0,70% | 0,89% | 612.500 |
| 30/05/2018 | 149,44 | 154,10 | 149,39 | 150,50 | +1,35% | 3,15% | 482.400 |
| 29/05/2018 | 148,24 | 149,87 | 144,50 | 148,49 | -1,00% | 3,62% | 626.200 |
| 25/05/2018 | 149,89 | 150,93 | 149,79 | 149,99 | -0,21% | 0,76% | 422.100 |
| 24/05/2018 | 150,29 | 150,53 | 148,81 | 150,31 | -0,26% | 1,14% | 354.600 |
| 23/05/2018 | 150,66 | 151,52 | 150,57 | 150,70 | -0,61% | 0,63% | 286.800 |
| 22/05/2018 | 151,29 | 152,48 | 150,92 | 151,62 | +0,23% | 1,03% | 436.800 |
| 21/05/2018 | 149,39 | 151,77 | 149,15 | 151,27 | +1,74% | 1,75% | 601.900 |
| 18/05/2018 | 150,33 | 150,35 | 148,56 | 148,68 | -1,11% | 1,19% | 414.400 |
| 17/05/2018 | 150,47 | 151,00 | 150,06 | 150,35 | -0,12% | 0,62% | 325.500 |
| 16/05/2018 | 150,72 | 151,28 | 149,75 | 150,53 | +0,00% | 1,02% | 293.200 |