🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
266,65 USD
Máx. histórico
272,05
13 días
Caída desde máximo
-1,98%
Rango 52 semanas
182,73 – 272,44
Variación hoy
+0,74%
Cierre anterior
264,70
Rango de hoy
258,31 – 267,70
Volumen hoy
796.264
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,74 (puede no estar actualizado)
- Dividend yield
- 1,48% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 15 horas
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 18/08/2026 | 0,9800 USD |
| 19/05/2026 | 0,9300 USD |
| 17/02/2026 | 0,9300 USD |
| 10/11/2025 | 0,9300 USD |
| 12/08/2025 | 0,9300 USD |
| 13/05/2025 | 0,8900 USD |
| 18/02/2025 | 0,8900 USD |
| 12/11/2024 | 0,8900 USD |
| 13/08/2024 | 0,8900 USD |
| 13/05/2024 | 0,8500 USD |
| 12/02/2024 | 0,8500 USD |
| 13/11/2023 | 0,8500 USD |
| 14/08/2023 | 0,8500 USD |
| 15/05/2023 | 0,8000 USD |
| 13/02/2023 | 0,8000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2018 | 150,08 | 151,33 | 150,08 | 150,53 | +0,25% | 0,83% | 213.500 |
| 14/05/2018 | 151,78 | 152,02 | 149,90 | 150,16 | -0,98% | 1,40% | 261.600 |
| 11/05/2018 | 150,98 | 152,25 | 150,36 | 151,65 | +0,73% | 1,25% | 278.300 |
| 10/05/2018 | 151,03 | 151,41 | 149,76 | 150,55 | -0,03% | 1,09% | 805.800 |
| 09/05/2018 | 153,96 | 153,96 | 150,53 | 150,60 | -2,04% | 2,23% | 638.500 |
| 08/05/2018 | 153,40 | 155,24 | 153,26 | 153,74 | +0,30% | 1,29% | 582.100 |
| 07/05/2018 | 152,28 | 154,56 | 151,28 | 153,28 | +0,49% | 2,15% | 614.400 |
| 04/05/2018 | 148,57 | 153,58 | 147,88 | 152,54 | +2,00% | 3,84% | 368.600 |
| 03/05/2018 | 150,67 | 151,34 | 148,08 | 149,55 | -1,35% | 2,16% | 651.000 |
| 02/05/2018 | 153,25 | 153,37 | 150,25 | 151,59 | -0,93% | 2,04% | 502.700 |
| 01/05/2018 | 149,15 | 153,90 | 148,34 | 153,02 | +2,42% | 3,73% | 823.900 |
| 30/04/2018 | 155,37 | 155,72 | 149,37 | 149,40 | -4,22% | 4,09% | 1.171.700 |
| 27/04/2018 | 156,10 | 156,73 | 152,17 | 155,99 | -2,09% | 2,92% | 915.300 |
| 26/04/2018 | 156,62 | 159,95 | 155,32 | 159,32 | +1,63% | 2,96% | 494.600 |
| 25/04/2018 | 156,46 | 157,88 | 154,76 | 156,77 | -0,07% | 1,99% | 375.100 |
| 24/04/2018 | 157,00 | 158,41 | 155,68 | 156,88 | +0,27% | 1,74% | 292.700 |
| 23/04/2018 | 154,75 | 156,45 | 154,65 | 156,45 | +0,64% | 1,16% | 412.700 |
| 20/04/2018 | 153,22 | 155,46 | 152,83 | 155,45 | +1,75% | 1,72% | 479.400 |
| 19/04/2018 | 152,60 | 154,49 | 151,90 | 152,77 | -0,35% | 1,70% | 298.100 |
| 18/04/2018 | 153,32 | 153,79 | 152,76 | 153,30 | +0,15% | 0,67% | 220.800 |
| 17/04/2018 | 153,51 | 153,76 | 151,83 | 153,07 | +0,37% | 1,26% | 444.800 |
| 16/04/2018 | 151,77 | 153,29 | 151,38 | 152,51 | +0,84% | 1,26% | 191.900 |
| 13/04/2018 | 152,93 | 152,93 | 150,66 | 151,24 | -0,46% | 1,48% | 491.600 |
| 12/04/2018 | 151,40 | 152,59 | 151,03 | 151,94 | +0,62% | 1,03% | 292.300 |
| 11/04/2018 | 150,36 | 151,25 | 150,00 | 151,01 | -0,37% | 0,83% | 181.000 |
| 10/04/2018 | 151,47 | 152,74 | 150,67 | 151,57 | +1,05% | 1,37% | 320.200 |
| 09/04/2018 | 150,38 | 151,93 | 149,60 | 149,99 | +0,38% | 1,55% | 173.700 |
| 06/04/2018 | 151,02 | 151,85 | 148,39 | 149,42 | -1,99% | 2,29% | 344.000 |
| 05/04/2018 | 152,42 | 153,16 | 151,33 | 152,46 | +0,30% | 1,20% | 491.700 |
| 04/04/2018 | 150,78 | 152,47 | 150,04 | 152,01 | -0,54% | 1,61% | 403.900 |