🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
266,65 USD
Máx. histórico
272,05
13 días
Caída desde máximo
-1,98%
Rango 52 semanas
182,73 – 272,44
Variación hoy
+0,74%
Cierre anterior
264,70
Rango de hoy
258,31 – 267,70
Volumen hoy
796.264
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,74 (puede no estar actualizado)
- Dividend yield
- 1,48% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 15 horas
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 18/08/2026 | 0,9800 USD |
| 19/05/2026 | 0,9300 USD |
| 17/02/2026 | 0,9300 USD |
| 10/11/2025 | 0,9300 USD |
| 12/08/2025 | 0,9300 USD |
| 13/05/2025 | 0,8900 USD |
| 18/02/2025 | 0,8900 USD |
| 12/11/2024 | 0,8900 USD |
| 13/08/2024 | 0,8900 USD |
| 13/05/2024 | 0,8500 USD |
| 12/02/2024 | 0,8500 USD |
| 13/11/2023 | 0,8500 USD |
| 14/08/2023 | 0,8500 USD |
| 15/05/2023 | 0,8000 USD |
| 13/02/2023 | 0,8000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 153,76 | 155,90 | 153,36 | 155,51 | +0,86% | 1,65% | 203.400 |
| 15/02/2018 | 155,02 | 155,52 | 153,04 | 154,19 | +0,14% | 1,60% | 364.600 |
| 14/02/2018 | 149,86 | 154,20 | 149,86 | 153,98 | +2,50% | 2,90% | 345.300 |
| 13/02/2018 | 148,25 | 150,47 | 147,08 | 150,23 | +1,22% | 2,29% | 327.500 |
| 12/02/2018 | 149,72 | 150,26 | 147,12 | 148,42 | -0,10% | 2,10% | 1.011.800 |
| 09/02/2018 | 147,38 | 149,37 | 145,67 | 148,57 | +1,45% | 2,51% | 335.900 |
| 08/02/2018 | 153,53 | 153,85 | 146,38 | 146,45 | -4,36% | 4,87% | 363.500 |
| 07/02/2018 | 150,90 | 153,95 | 150,81 | 153,12 | +1,09% | 2,08% | 294.400 |
| 06/02/2018 | 150,44 | 154,27 | 148,91 | 151,47 | -0,84% | 3,56% | 508.300 |
| 05/02/2018 | 154,65 | 157,03 | 151,69 | 152,76 | -1,74% | 3,45% | 447.700 |
| 02/02/2018 | 159,45 | 160,63 | 155,36 | 155,47 | -2,71% | 3,31% | 238.500 |
| 01/02/2018 | 156,91 | 159,86 | 155,82 | 159,80 | +2,01% | 2,57% | 334.500 |
| 31/01/2018 | 160,31 | 161,76 | 156,51 | 156,65 | -2,09% | 3,27% | 615.800 |
| 30/01/2018 | 154,59 | 160,20 | 154,14 | 159,99 | +0,17% | 3,92% | 571.200 |
| 29/01/2018 | 161,44 | 163,12 | 159,47 | 159,72 | -1,00% | 2,26% | 675.600 |
| 26/01/2018 | 162,21 | 162,87 | 160,53 | 161,34 | -0,42% | 1,44% | 264.900 |
| 25/01/2018 | 162,91 | 163,54 | 161,53 | 162,02 | -0,25% | 1,23% | 320.800 |
| 24/01/2018 | 162,77 | 163,23 | 161,32 | 162,42 | -0,05% | 1,17% | 222.900 |
| 23/01/2018 | 163,04 | 163,96 | 162,34 | 162,50 | -0,50% | 0,99% | 236.200 |
| 22/01/2018 | 163,22 | 164,86 | 162,29 | 163,32 | +0,54% | 1,57% | 403.500 |
| 19/01/2018 | 162,44 | 163,46 | 161,53 | 162,45 | +0,36% | 1,19% | 266.500 |
| 18/01/2018 | 162,90 | 163,41 | 161,58 | 161,86 | -0,74% | 1,12% | 249.200 |
| 17/01/2018 | 163,47 | 163,89 | 162,35 | 163,06 | +0,31% | 0,94% | 225.700 |
| 16/01/2018 | 164,61 | 164,61 | 162,27 | 162,55 | -0,87% | 1,42% | 417.100 |
| 12/01/2018 | 164,26 | 164,68 | 163,04 | 163,98 | +0,20% | 1,00% | 240.100 |
| 11/01/2018 | 162,50 | 164,08 | 161,92 | 163,66 | +1,09% | 1,33% | 365.900 |
| 10/01/2018 | 161,10 | 162,40 | 159,97 | 161,89 | +1,23% | 1,51% | 434.800 |
| 09/01/2018 | 159,62 | 161,68 | 159,62 | 159,92 | +0,68% | 1,29% | 264.700 |
| 08/01/2018 | 157,18 | 159,13 | 156,16 | 158,84 | +1,09% | 1,89% | 173.600 |
| 05/01/2018 | 157,17 | 157,66 | 156,18 | 157,13 | +0,31% | 0,94% | 158.000 |