🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
266,65 USD
Máx. histórico
272,05
13 días
Caída desde máximo
-1,98%
Rango 52 semanas
182,73 – 272,44
Variación hoy
+0,74%
Cierre anterior
264,70
Rango de hoy
258,31 – 267,70
Volumen hoy
796.264
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,74 (puede no estar actualizado)
- Dividend yield
- 1,48% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 15 horas
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 18/08/2026 | 0,9800 USD |
| 19/05/2026 | 0,9300 USD |
| 17/02/2026 | 0,9300 USD |
| 10/11/2025 | 0,9300 USD |
| 12/08/2025 | 0,9300 USD |
| 13/05/2025 | 0,8900 USD |
| 18/02/2025 | 0,8900 USD |
| 12/11/2024 | 0,8900 USD |
| 13/08/2024 | 0,8900 USD |
| 13/05/2024 | 0,8500 USD |
| 12/02/2024 | 0,8500 USD |
| 13/11/2023 | 0,8500 USD |
| 14/08/2023 | 0,8500 USD |
| 15/05/2023 | 0,8000 USD |
| 13/02/2023 | 0,8000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 144,74 | 145,68 | 142,11 | 143,61 | -0,03% | 2,47% | 390.600 |
| 01/11/2018 | 142,40 | 144,83 | 141,69 | 143,66 | +0,91% | 2,21% | 559.500 |
| 31/10/2018 | 141,46 | 144,29 | 141,02 | 142,37 | +1,53% | 2,31% | 561.500 |
| 30/10/2018 | 136,91 | 140,41 | 135,10 | 140,22 | +3,10% | 3,88% | 397.600 |
| 29/10/2018 | 139,23 | 139,31 | 134,84 | 136,00 | -0,47% | 3,21% | 685.500 |
| 26/10/2018 | 135,67 | 139,12 | 132,97 | 136,64 | +4,32% | 4,53% | 769.100 |
| 25/10/2018 | 129,31 | 132,00 | 128,81 | 130,98 | +2,18% | 2,47% | 285.400 |
| 24/10/2018 | 132,71 | 132,71 | 127,84 | 128,18 | -3,86% | 3,67% | 570.200 |
| 23/10/2018 | 132,44 | 134,35 | 131,97 | 133,33 | -1,27% | 1,80% | 251.200 |
| 22/10/2018 | 137,30 | 137,93 | 134,79 | 135,05 | -1,46% | 2,29% | 234.100 |
| 19/10/2018 | 134,42 | 138,01 | 134,40 | 137,05 | +1,38% | 2,69% | 312.300 |
| 18/10/2018 | 137,25 | 137,72 | 134,63 | 135,18 | -1,51% | 2,25% | 283.400 |
| 17/10/2018 | 137,34 | 138,42 | 136,10 | 137,25 | -0,33% | 1,69% | 360.200 |
| 16/10/2018 | 136,92 | 137,77 | 135,16 | 137,70 | +1,09% | 1,91% | 271.300 |
| 15/10/2018 | 136,22 | 138,39 | 135,84 | 136,21 | -0,23% | 1,87% | 332.100 |
| 12/10/2018 | 137,90 | 137,90 | 134,08 | 136,52 | +0,18% | 2,77% | 350.700 |
| 11/10/2018 | 141,08 | 141,08 | 136,19 | 136,28 | -3,82% | 3,47% | 462.300 |
| 10/10/2018 | 146,06 | 146,44 | 141,49 | 141,70 | -2,90% | 3,39% | 303.700 |
| 09/10/2018 | 144,81 | 146,60 | 144,05 | 145,93 | +0,19% | 1,76% | 265.600 |
| 08/10/2018 | 143,65 | 146,12 | 143,48 | 145,66 | +1,55% | 1,84% | 217.200 |
| 05/10/2018 | 144,10 | 145,75 | 143,25 | 143,43 | -0,44% | 1,73% | 372.600 |
| 04/10/2018 | 143,37 | 144,99 | 142,98 | 144,07 | +0,12% | 1,40% | 274.600 |
| 03/10/2018 | 143,92 | 144,78 | 143,71 | 143,90 | +0,57% | 0,74% | 297.900 |
| 02/10/2018 | 143,46 | 144,50 | 142,64 | 143,09 | -0,31% | 1,30% | 187.800 |
| 01/10/2018 | 145,18 | 146,22 | 143,23 | 143,54 | -0,71% | 2,06% | 197.900 |
| 28/09/2018 | 142,95 | 145,23 | 142,13 | 144,56 | +0,80% | 2,17% | 332.700 |
| 27/09/2018 | 143,23 | 144,47 | 142,91 | 143,41 | +0,38% | 1,09% | 212.900 |
| 26/09/2018 | 145,41 | 145,49 | 142,64 | 142,86 | -1,65% | 1,96% | 274.100 |
| 25/09/2018 | 147,11 | 147,57 | 145,20 | 145,25 | -1,10% | 1,61% | 289.400 |
| 24/09/2018 | 147,53 | 147,96 | 145,89 | 146,86 | -0,40% | 1,40% | 251.400 |